Dynacons Systems Solutions

DSSL
🏛️ india →
832.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,006.05 1,014.05 1,005.00 1,005.00 0.1K
09:20 1,002.15 1,004.85 999.65 999.65 0.0K
09:25 998.30 1,000.30 998.30 1,000.30 0.0K
09:30 997.00 997.00 997.00 997.00 0.0K
09:35 999.80 999.80 999.80 999.80 0.0K
09:40 1,000.85 1,003.45 1,000.85 1,003.45 0.0K
10:05 999.60 999.60 999.60 999.60 0.0K
10:10 999.60 999.60 999.60 999.60 0.0K
10:30 1,002.25 1,002.25 1,002.25 1,002.25 0.1K
10:40 998.80 998.80 998.80 998.80 0.0K
10:50 1,000.75 1,000.75 1,000.75 1,000.75 0.0K
10:55 1,000.75 1,000.75 1,000.75 1,000.75 0.0K
11:05 999.70 999.70 999.70 999.70 0.0K
11:20 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
11:30 1,003.50 1,003.50 1,003.50 1,003.50 0.1K
11:35 1,004.75 1,004.75 1,004.75 1,004.75 0.0K
12:00 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
12:20 1,011.00 1,011.00 1,011.00 1,011.00 0.1K
12:30 1,011.00 1,011.00 1,011.00 1,011.00 0.1K
13:40 1,010.60 1,010.60 1,010.60 1,010.60 0.0K
14:20 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
14:35 1,006.65 1,006.65 1,006.65 1,006.65 0.1K
14:45 1,006.85 1,006.85 1,006.85 1,006.85 0.0K
14:50 1,010.00 1,010.00 1,007.15 1,010.00 0.0K
15:00 1,012.15 1,012.15 1,012.15 1,012.15 0.3K
15:10 1,008.00 1,008.00 1,007.00 1,007.00 0.1K
15:15 1,005.50 1,005.50 1,001.05 1,001.05 0.1K
15:20 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
15:25 1,001.10 1,008.20 1,001.10 1,008.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available