Dynamic Ind

DYNI
🏛️ india →
162.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 119.95 119.95 119.95 119.95 0.1K
09:45 120.00 120.00 120.00 120.00 0.1K
10:20 120.00 120.00 120.00 120.00 0.0K
11:10 119.90 119.90 119.90 119.90 0.0K
12:05 117.00 117.00 117.00 117.00 0.0K
12:10 114.50 114.50 114.50 114.50 0.0K
12:15 114.50 114.50 114.50 114.50 0.0K
12:45 114.60 118.70 114.60 118.70 0.0K
12:55 118.70 118.70 118.70 118.70 0.0K
15:10 118.65 118.65 118.65 118.65 0.1K
15:25 118.65 118.65 118.65 118.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available