Dynamic Ind

DYNI
🏛️ india →
162.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.80 107.80 107.80 107.80 0.0K
09:45 107.00 107.00 105.00 105.00 1.4K
09:50 108.05 108.05 108.05 108.05 0.1K
09:55 106.35 106.35 106.35 106.35 0.0K
10:00 107.80 107.80 106.05 106.05 0.0K
10:05 108.90 108.90 108.90 108.90 0.0K
10:25 105.00 105.00 105.00 105.00 0.5K
10:40 104.75 104.75 104.75 104.75 0.0K
11:00 105.50 105.50 105.50 105.50 0.0K
11:55 108.90 108.90 108.90 108.90 0.0K
12:50 108.90 108.90 108.90 108.90 0.0K
13:05 106.05 106.05 106.05 106.05 0.0K
13:35 108.90 108.90 108.90 108.90 0.0K
14:55 108.90 108.90 108.90 108.90 0.0K
15:00 108.90 110.00 108.90 110.00 0.0K
15:05 109.95 109.95 109.95 109.95 0.1K
15:10 109.95 109.95 109.95 109.95 0.0K
15:25 109.90 109.95 109.90 109.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available