East Buildtech

EASB
🏛️ india →
55.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 108.00 109.45 108.00 109.45 0.2K
09:20 109.45 109.45 109.45 109.45 0.0K
09:40 107.65 107.65 107.65 107.65 0.0K
09:45 107.65 107.65 107.65 107.65 0.1K
10:05 107.00 107.00 107.00 107.00 0.0K
10:10 99.05 99.05 99.05 99.05 0.2K
10:15 99.05 99.05 99.05 99.05 0.1K
10:20 99.05 99.05 99.05 99.05 0.1K
10:25 106.95 106.95 106.95 106.95 0.0K
10:30 105.00 105.00 105.00 105.00 0.5K
10:40 108.80 108.80 108.80 108.80 0.0K
11:15 108.60 108.60 108.60 108.60 0.0K
11:45 108.45 108.45 108.40 108.40 0.0K
12:15 108.30 108.30 108.30 108.30 0.0K
14:00 99.05 99.05 99.05 99.05 0.2K
14:05 99.05 99.05 99.05 99.05 0.0K
14:10 99.05 99.05 99.05 99.05 0.3K
14:15 99.05 99.05 99.05 99.05 0.0K
14:20 99.05 107.60 99.05 107.60 0.5K
14:55 106.85 106.85 106.85 106.85 0.2K
15:20 107.50 107.50 107.50 107.50 0.0K
15:25 107.50 107.50 107.50 107.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available