240.45
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 257.75 | 257.75 | 257.75 | 257.75 | 0.4K |
11:15 | 262.95 | 262.95 | 262.95 | 262.95 | 0.1K |
12:15 | 263.00 | 263.00 | 263.00 | 263.00 | 0.3K |
13:15 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
14:15 | 263.00 | 263.00 | 263.00 | 263.00 | 1.6K |
15:15 | 268.25 | 268.25 | 268.25 | 268.25 | 0.3K |
15:25 | 268.25 | 268.25 | 268.25 | 268.25 | 0.0K |