956.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,055.00 | 1,056.00 | 1,010.00 | 1,019.00 | 411.3K |
| 09:05 | 1,019.00 | 1,028.00 | 1,009.00 | 1,020.00 | 323.7K |
| 09:10 | 1,019.00 | 1,044.00 | 1,016.00 | 1,034.00 | 210.5K |
| 09:15 | 1,032.00 | 1,038.00 | 1,022.00 | 1,034.00 | 132.5K |
| 09:20 | 1,034.00 | 1,034.00 | 1,014.00 | 1,029.00 | 111.2K |
| 09:25 | 1,029.00 | 1,043.00 | 1,025.00 | 1,041.00 | 177.7K |
| 09:30 | 1,042.00 | 1,070.00 | 1,041.00 | 1,056.00 | 515.5K |
| 09:35 | 1,055.00 | 1,058.00 | 1,022.00 | 1,025.00 | 293.4K |
| 09:40 | 1,027.00 | 1,038.00 | 1,022.00 | 1,030.00 | 156.5K |
| 09:45 | 1,031.00 | 1,032.00 | 1,012.00 | 1,016.00 | 187.8K |
| 09:50 | 1,015.00 | 1,021.00 | 1,015.00 | 1,020.00 | 65.0K |
| 09:55 | 1,020.00 | 1,040.00 | 1,018.00 | 1,025.00 | 170.2K |
| 10:00 | 1,025.00 | 1,028.00 | 1,008.00 | 1,014.00 | 129.5K |
| 10:05 | 1,013.00 | 1,022.00 | 1,011.00 | 1,020.00 | 53.5K |
| 10:10 | 1,019.00 | 1,037.00 | 1,016.00 | 1,033.00 | 133.7K |
| 10:15 | 1,034.00 | 1,040.00 | 1,033.00 | 1,038.00 | 100.1K |
| 10:20 | 1,036.00 | 1,042.00 | 1,026.00 | 1,027.00 | 91.9K |
| 10:25 | 1,027.00 | 1,030.00 | 1,023.00 | 1,030.00 | 43.2K |
| 10:30 | 1,027.00 | 1,038.00 | 1,026.00 | 1,036.00 | 55.0K |
| 10:35 | 1,036.00 | 1,058.00 | 1,036.00 | 1,055.00 | 147.2K |
| 10:40 | 1,056.00 | 1,077.00 | 1,055.00 | 1,072.00 | 270.6K |
| 10:45 | 1,072.00 | 1,140.00 | 1,068.00 | 1,140.00 | 538.6K |
| 10:50 | 1,135.00 | 1,155.00 | 1,119.00 | 1,155.00 | 667.0K |
| 10:55 | 1,154.00 | 1,174.00 | 1,135.00 | 1,174.00 | 772.8K |
| 11:00 | 1,174.00 | 1,192.00 | 1,129.00 | 1,147.00 | 1,078.4K |
| 11:05 | 1,150.00 | 1,156.00 | 1,103.00 | 1,151.00 | 775.6K |
| 11:10 | 1,154.00 | 1,170.00 | 1,139.00 | 1,143.00 | 648.3K |
| 11:15 | 1,143.00 | 1,147.00 | 1,104.00 | 1,122.00 | 603.9K |
| 11:20 | 1,121.00 | 1,140.00 | 1,117.00 | 1,124.00 | 336.3K |
| 11:25 | 1,125.00 | 1,137.00 | 1,123.00 | 1,133.00 | 192.4K |
| 11:30 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 8.2K |
| 12:30 | 1,138.00 | 1,159.00 | 1,137.00 | 1,154.00 | 587.9K |
| 12:35 | 1,144.00 | 1,148.00 | 1,120.00 | 1,128.00 | 367.3K |
| 12:40 | 1,129.00 | 1,139.00 | 1,122.00 | 1,123.00 | 239.1K |
| 12:45 | 1,124.00 | 1,142.00 | 1,120.00 | 1,142.00 | 277.0K |
| 12:50 | 1,142.00 | 1,155.00 | 1,136.00 | 1,155.00 | 326.9K |
| 12:55 | 1,154.00 | 1,165.00 | 1,150.00 | 1,158.00 | 360.7K |
| 13:00 | 1,159.00 | 1,185.00 | 1,159.00 | 1,180.00 | 644.7K |
| 13:05 | 1,180.00 | 1,180.00 | 1,157.00 | 1,165.00 | 444.0K |
| 13:10 | 1,163.00 | 1,167.00 | 1,146.00 | 1,159.00 | 294.6K |
| 13:15 | 1,158.00 | 1,177.00 | 1,157.00 | 1,171.00 | 357.0K |
| 13:20 | 1,172.00 | 1,175.00 | 1,154.00 | 1,158.00 | 306.1K |
| 13:25 | 1,158.00 | 1,159.00 | 1,150.00 | 1,157.00 | 202.1K |
| 13:30 | 1,159.00 | 1,168.00 | 1,156.00 | 1,161.00 | 179.0K |
| 13:35 | 1,161.00 | 1,172.00 | 1,156.00 | 1,171.00 | 157.8K |
| 13:40 | 1,171.00 | 1,172.00 | 1,150.00 | 1,159.00 | 273.1K |
| 13:45 | 1,158.00 | 1,162.00 | 1,138.00 | 1,141.00 | 241.4K |
| 13:50 | 1,143.00 | 1,147.00 | 1,132.00 | 1,141.00 | 282.0K |
| 13:55 | 1,141.00 | 1,143.00 | 1,133.00 | 1,140.00 | 102.6K |
| 14:00 | 1,140.00 | 1,148.00 | 1,136.00 | 1,139.00 | 196.7K |
| 14:05 | 1,139.00 | 1,145.00 | 1,132.00 | 1,142.00 | 167.9K |
| 14:10 | 1,143.00 | 1,159.00 | 1,138.00 | 1,140.00 | 310.1K |
| 14:15 | 1,141.00 | 1,149.00 | 1,137.00 | 1,144.00 | 142.9K |
| 14:20 | 1,144.00 | 1,152.00 | 1,133.00 | 1,135.00 | 276.4K |
| 14:25 | 1,136.00 | 1,142.00 | 1,131.00 | 1,137.00 | 82.5K |
| 14:30 | 1,136.00 | 1,154.00 | 1,136.00 | 1,149.00 | 178.8K |
| 14:35 | 1,149.00 | 1,155.00 | 1,139.00 | 1,155.00 | 142.3K |
| 14:40 | 1,155.00 | 1,169.00 | 1,153.00 | 1,154.00 | 281.5K |
| 14:45 | 1,154.00 | 1,163.00 | 1,148.00 | 1,151.00 | 164.1K |
| 14:50 | 1,150.00 | 1,158.00 | 1,148.00 | 1,155.00 | 97.2K |
| 14:55 | 1,155.00 | 1,157.00 | 1,147.00 | 1,154.00 | 127.0K |
| 15:00 | 1,155.00 | 1,166.00 | 1,151.00 | 1,154.00 | 160.9K |
| 15:05 | 1,154.00 | 1,154.00 | 1,135.00 | 1,140.00 | 231.0K |
| 15:10 | 1,142.00 | 1,143.00 | 1,111.00 | 1,124.00 | 387.4K |
| 15:15 | 1,124.00 | 1,133.00 | 1,118.00 | 1,121.00 | 162.0K |
| 15:20 | 1,122.00 | 1,138.00 | 1,122.00 | 1,137.00 | 205.2K |
| 15:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 171.2K |