Eletrobras PNB

ELET6
🏛️ brazil →
54.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.72 39.73 39.68 39.73 2.7K
10:05 39.68 39.72 39.65 39.67 4.5K
10:10 39.70 39.75 39.64 39.68 7.7K
10:15 39.70 39.70 39.60 39.63 7.5K
10:20 39.64 39.66 39.60 39.60 3.2K
10:25 39.64 39.65 39.59 39.59 9.3K
10:30 39.62 39.62 39.56 39.61 4.3K
10:35 39.59 39.66 39.58 39.61 2.3K
10:40 39.58 39.62 39.54 39.60 4.7K
10:45 39.56 39.57 39.48 39.54 5.2K
10:50 39.51 39.55 39.47 39.50 2.0K
10:55 39.50 39.58 39.49 39.57 11.1K
11:00 39.55 39.60 39.54 39.57 14.0K
11:05 39.57 39.58 39.53 39.54 16.8K
11:10 39.53 39.57 39.51 39.57 15.5K
11:15 39.57 39.60 39.48 39.50 25.2K
11:20 39.49 39.51 39.47 39.49 4.7K
11:25 39.51 39.52 39.48 39.50 4.6K
11:30 39.51 39.58 39.50 39.50 4.5K
11:35 39.52 39.56 39.49 39.54 3.7K
11:40 39.54 39.65 39.54 39.65 8.1K
11:45 39.64 39.67 39.59 39.64 9.7K
11:50 39.62 39.68 39.62 39.68 3.5K
11:55 39.65 39.68 39.64 39.66 2.9K
12:00 39.65 39.65 39.58 39.58 5.3K
12:05 39.58 39.58 39.54 39.56 2.2K
12:10 39.55 39.58 39.52 39.53 3.6K
12:15 39.53 39.60 39.52 39.57 3.5K
12:20 39.59 39.59 39.56 39.59 1.6K
12:25 39.58 39.62 39.56 39.57 3.5K
12:30 39.59 39.62 39.59 39.60 2.2K
12:35 39.62 39.65 39.61 39.61 3.1K
12:40 39.59 39.61 39.57 39.57 5.7K
12:45 39.57 39.60 39.56 39.58 2.5K
12:50 39.60 39.62 39.58 39.60 2.0K
12:55 39.59 39.61 39.58 39.60 1.7K
13:00 39.60 39.62 39.58 39.60 4.4K
13:05 39.59 39.62 39.59 39.62 2.3K
13:10 39.60 39.61 39.58 39.61 1.8K
13:15 39.59 39.62 39.58 39.62 1.7K
13:20 39.61 39.62 39.55 39.59 7.8K
13:25 39.59 39.59 39.56 39.57 2.0K
13:30 39.57 39.59 39.53 39.57 3.4K
13:35 39.55 39.60 39.55 39.56 2.5K
13:40 39.58 39.60 39.55 39.57 1.9K
13:45 39.58 39.58 39.51 39.51 3.0K
13:50 39.53 39.53 39.48 39.52 4.1K
13:55 39.51 39.56 39.47 39.47 6.8K
14:00 39.47 39.53 39.47 39.52 4.1K
14:05 39.51 39.54 39.42 39.42 37.6K
14:10 39.44 39.49 39.44 39.47 25.6K
14:15 39.47 39.49 39.45 39.49 1.8K
14:20 39.47 39.50 39.46 39.47 8.4K
14:25 39.49 39.49 39.43 39.46 14.3K
14:30 39.46 39.51 39.46 39.50 3.4K
14:35 39.50 39.53 39.50 39.53 3.8K
14:40 39.52 39.54 39.51 39.53 4.5K
14:45 39.54 39.56 39.54 39.56 7.9K
14:50 39.56 39.59 39.51 39.56 6.4K
14:55 39.56 39.56 39.53 39.56 3.2K
15:00 39.56 39.56 39.48 39.49 6.8K
15:05 39.50 39.54 39.49 39.53 4.1K
15:10 39.53 39.53 39.51 39.51 2.3K
15:15 39.51 39.54 39.50 39.52 6.5K
15:20 39.52 39.56 39.52 39.54 3.7K
15:25 39.57 39.58 39.54 39.57 3.8K
15:30 39.55 39.57 39.52 39.54 2.9K
15:35 39.52 39.56 39.52 39.54 4.0K
15:40 39.53 39.54 39.50 39.50 5.4K
15:45 39.50 39.54 39.50 39.52 3.2K
15:50 39.51 39.57 39.51 39.57 2.7K
15:55 39.56 39.57 39.53 39.56 4.2K
16:00 39.55 39.56 39.51 39.53 5.9K
16:05 39.53 39.53 39.48 39.48 3.5K
16:10 39.48 39.50 39.45 39.45 3.5K
16:15 39.45 39.46 39.38 39.39 32.8K
16:20 39.39 39.39 39.35 39.37 6.6K
16:25 39.38 39.43 39.38 39.42 4.7K
16:30 39.40 39.45 39.40 39.43 4.4K
16:35 39.41 39.53 39.41 39.51 4.5K
16:40 39.53 39.53 39.49 39.50 4.1K
16:45 39.53 39.53 39.49 39.49 1.5K
16:50 39.49 39.52 39.48 39.51 2.5K
16:55 39.50 39.50 39.44 39.44 5.7K
17:00 39.43 39.45 39.41 39.45 4.8K
17:05 39.44 39.45 39.39 39.40 3.4K
17:10 39.41 39.44 39.39 39.41 7.7K
17:15 39.43 39.46 39.40 39.46 5.1K
17:20 39.45 39.47 39.43 39.43 7.3K
17:25 39.44 39.44 39.38 39.38 5.9K
17:30 39.40 39.40 39.37 39.37 6.6K
17:35 39.36 39.36 39.24 39.27 17.2K
17:40 39.25 39.27 39.19 39.25 13.4K
17:45 39.23 39.30 39.22 39.29 12.8K
17:50 39.27 39.30 39.25 39.25 5.9K
17:55 39.30 39.30 39.30 39.30 85.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available