Eletrobras PNB

ELET6
🏛️ brazil →
55.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.60 39.60 39.45 39.57 4.3K
10:05 39.56 39.56 39.41 39.42 4.8K
10:10 39.42 39.44 39.36 39.43 4.8K
10:15 39.52 39.52 39.46 39.50 3.5K
10:20 39.48 39.48 39.35 39.37 8.5K
10:25 39.37 39.40 39.35 39.35 18.2K
10:30 39.38 39.49 39.36 39.39 31.3K
10:35 39.36 39.37 39.33 39.36 3.4K
10:40 39.36 39.40 39.34 39.37 14.1K
10:45 39.35 39.39 39.21 39.22 22.3K
10:50 39.25 39.32 39.20 39.32 26.6K
10:55 39.33 39.44 39.28 39.43 17.5K
11:00 39.39 39.45 39.34 39.35 25.8K
11:05 39.33 39.37 39.31 39.35 9.5K
11:10 39.35 39.37 39.31 39.34 8.3K
11:15 39.32 39.39 39.31 39.32 11.0K
11:20 39.33 39.47 39.33 39.43 38.0K
11:25 39.48 39.50 39.36 39.36 6.2K
11:30 39.39 39.41 39.31 39.38 8.1K
11:35 39.37 39.40 39.37 39.40 3.3K
11:40 39.42 39.42 39.37 39.37 5.9K
11:45 39.37 39.38 39.32 39.37 13.2K
11:50 39.37 39.43 39.31 39.35 24.1K
11:55 39.35 39.38 39.25 39.28 9.7K
12:00 39.28 39.32 39.25 39.31 4.1K
12:05 39.29 39.33 39.29 39.33 4.7K
12:10 39.31 39.35 39.29 39.29 7.5K
12:15 39.29 39.31 39.29 39.30 2.9K
12:20 39.31 39.31 39.25 39.27 4.3K
12:25 39.27 39.29 39.26 39.27 3.8K
12:30 39.26 39.27 39.22 39.26 18.8K
12:35 39.26 39.28 39.22 39.23 4.3K
12:40 39.22 39.24 39.21 39.23 7.1K
12:45 39.23 39.23 39.13 39.20 27.7K
12:50 39.18 39.18 39.12 39.14 6.2K
12:55 39.13 39.15 39.12 39.15 15.5K
13:00 39.14 39.14 39.11 39.13 4.6K
13:05 39.15 39.20 39.15 39.20 2.4K
13:10 39.20 39.21 39.15 39.15 4.1K
13:15 39.14 39.18 39.14 39.18 2.0K
13:20 39.18 39.21 39.18 39.19 3.7K
13:25 39.18 39.22 39.18 39.22 3.5K
13:30 39.21 39.23 39.21 39.21 3.2K
13:35 39.23 39.23 39.21 39.22 2.1K
13:40 39.21 39.22 39.19 39.22 1.4K
13:45 39.20 39.24 39.18 39.22 5.7K
13:50 39.23 39.23 39.20 39.22 2.3K
13:55 39.22 39.23 39.19 39.19 1.7K
14:00 39.21 39.23 39.18 39.22 3.5K
14:05 39.20 39.24 39.18 39.23 3.0K
14:10 39.20 39.20 39.17 39.17 3.3K
14:15 39.18 39.20 39.17 39.20 2.6K
14:20 39.20 39.26 39.20 39.26 2.2K
14:25 39.25 39.25 39.22 39.22 1.8K
14:30 39.24 39.24 39.19 39.20 3.7K
14:35 39.20 39.21 39.19 39.21 3.4K
14:40 39.22 39.30 39.22 39.30 7.2K
14:45 39.26 39.27 39.22 39.23 2.8K
14:50 39.23 39.24 39.17 39.17 2.6K
14:55 39.16 39.19 39.16 39.16 3.2K
15:00 39.15 39.20 39.15 39.16 4.5K
15:05 39.17 39.17 39.14 39.15 3.1K
15:10 39.13 39.14 39.11 39.14 5.0K
15:15 39.15 39.16 39.13 39.16 2.6K
15:20 39.16 39.17 39.14 39.14 3.2K
15:25 39.15 39.19 39.15 39.16 2.7K
15:30 39.17 39.17 39.15 39.17 1.2K
15:35 39.14 39.20 39.14 39.19 4.0K
15:40 39.18 39.20 39.16 39.18 3.7K
15:45 39.21 39.22 39.20 39.22 21.6K
15:50 39.20 39.21 39.16 39.19 5.3K
15:55 39.15 39.20 39.14 39.18 15.5K
16:00 39.21 39.24 39.18 39.22 7.9K
16:05 39.22 39.22 39.18 39.22 4.6K
16:10 39.21 39.23 39.21 39.23 5.3K
16:15 39.23 39.23 39.21 39.23 2.9K
16:20 39.22 39.23 39.16 39.16 5.7K
16:25 39.18 39.19 39.17 39.18 13.6K
16:30 39.16 39.16 39.09 39.12 25.6K
16:35 39.12 39.15 39.11 39.15 9.8K
16:40 39.18 39.19 39.16 39.19 4.7K
16:45 39.18 39.18 39.16 39.16 2.5K
16:50 39.15 39.18 39.15 39.16 5.5K
16:55 39.16 39.17 39.14 39.14 5.6K
17:00 39.14 39.17 39.12 39.15 6.5K
17:05 39.17 39.17 39.14 39.17 2.8K
17:10 39.15 39.17 39.15 39.16 6.5K
17:15 39.15 39.16 39.13 39.13 5.2K
17:20 39.13 39.16 39.12 39.15 10.1K
17:25 39.13 39.17 39.11 39.15 16.0K
17:30 39.13 39.15 39.10 39.15 16.0K
17:35 39.15 39.28 39.15 39.27 59.2K
17:40 39.27 39.32 39.26 39.31 62.3K
17:45 39.31 39.36 39.29 39.33 65.2K
17:50 39.34 39.34 39.26 39.31 83.9K
17:55 39.41 39.41 39.41 39.41 115.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available