Eletrobras PNB

ELET6
🏛️ brazil →
55.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.09 42.09 41.90 42.07 8.7K
10:05 42.07 42.15 41.95 42.02 33.6K
10:10 41.96 42.07 41.96 42.07 1.2K
10:15 42.07 42.18 42.07 42.17 12.1K
10:20 42.16 42.16 42.04 42.04 18.5K
10:25 42.05 42.13 42.02 42.02 10.1K
10:30 42.04 42.07 42.01 42.07 12.4K
10:35 42.04 42.16 42.04 42.14 8.4K
10:40 42.14 42.22 42.14 42.22 38.4K
10:45 42.21 42.25 42.18 42.25 3.6K
10:50 42.26 42.35 42.24 42.30 12.5K
10:55 42.28 42.31 42.23 42.31 21.7K
11:00 42.29 42.42 42.29 42.40 46.0K
11:05 42.40 42.49 42.36 42.46 8.6K
11:10 42.46 42.51 42.43 42.48 9.1K
11:15 42.51 42.57 42.48 42.51 26.3K
11:20 42.55 42.62 42.52 42.60 12.0K
11:25 42.62 42.62 42.55 42.56 15.2K
11:30 42.58 42.62 42.54 42.60 14.6K
11:35 42.63 42.72 42.62 42.70 13.0K
11:40 42.67 42.67 42.56 42.61 13.8K
11:45 42.58 42.60 42.54 42.54 10.6K
11:50 42.56 42.59 42.47 42.59 24.3K
11:55 42.57 42.66 42.52 42.53 15.3K
12:00 42.50 42.63 42.49 42.63 9.4K
12:05 42.61 42.64 42.53 42.58 9.9K
12:10 42.61 42.62 42.54 42.57 146.6K
12:15 42.57 42.58 42.51 42.57 8.5K
12:20 42.54 42.64 42.54 42.59 10.6K
12:25 42.57 42.61 42.53 42.57 15.8K
12:30 42.57 42.68 42.56 42.65 9.1K
12:35 42.65 42.73 42.65 42.71 8.7K
12:40 42.74 42.74 42.63 42.68 12.6K
12:45 42.71 42.80 42.70 42.77 11.9K
12:50 42.77 42.82 42.76 42.80 13.6K
12:55 42.81 42.81 42.72 42.78 9.5K
13:00 42.79 42.80 42.73 42.76 15.1K
13:05 42.74 42.78 42.69 42.75 13.0K
13:10 42.78 42.85 42.74 42.85 23.9K
13:15 42.85 42.88 42.78 42.81 19.2K
13:20 42.81 42.92 42.79 42.86 20.1K
13:25 42.85 42.93 42.85 42.90 30.5K
13:30 42.91 42.97 42.90 42.95 14.8K
13:35 42.93 42.97 42.90 42.95 13.8K
13:40 42.94 42.98 42.93 42.93 11.7K
13:45 42.92 42.97 42.91 42.91 12.2K
13:50 42.94 43.00 42.91 42.97 12.5K
13:55 42.96 42.99 42.88 42.94 20.7K
14:00 42.95 42.95 42.88 42.93 11.9K
14:05 42.93 42.96 42.85 42.86 17.9K
14:10 42.87 42.89 42.83 42.88 9.4K
14:15 42.86 42.88 42.77 42.85 18.6K
14:20 42.88 42.90 42.84 42.87 14.7K
14:25 42.90 42.90 42.87 42.90 8.9K
14:30 42.90 42.91 42.85 42.87 12.6K
14:35 42.84 42.84 42.74 42.81 36.2K
14:40 42.77 42.80 42.74 42.79 17.8K
14:45 42.76 42.81 42.76 42.78 10.0K
14:50 42.81 42.85 42.78 42.85 10.0K
14:55 42.85 42.85 42.79 42.80 12.4K
15:00 42.80 42.85 42.79 42.81 11.7K
15:05 42.80 42.86 42.80 42.81 11.5K
15:10 42.80 42.88 42.79 42.83 15.1K
15:15 42.81 42.89 42.81 42.88 9.2K
15:20 42.90 42.90 42.82 42.89 12.3K
15:25 42.89 42.89 42.84 42.85 12.8K
15:30 42.83 42.85 42.80 42.81 11.0K
15:35 42.80 42.85 42.76 42.80 19.1K
15:40 42.78 42.84 42.75 42.84 12.2K
15:45 42.81 42.85 42.79 42.81 13.8K
15:50 42.84 42.92 42.78 42.92 47.6K
15:55 42.90 42.90 42.79 42.81 15.7K
16:00 42.84 42.85 42.81 42.85 7.7K
16:05 42.82 42.85 42.68 42.69 25.4K
16:10 42.71 42.76 42.55 42.58 48.7K
16:15 42.57 42.65 42.57 42.63 15.9K
16:20 42.65 42.68 42.60 42.65 15.1K
16:25 42.65 42.73 42.57 42.73 28.6K
16:30 42.74 42.78 42.70 42.75 21.5K
16:35 42.76 42.89 42.73 42.87 36.8K
16:40 42.90 42.98 42.84 42.96 166.0K
16:45 42.97 43.03 42.95 43.01 20.4K
16:50 43.00 43.00 42.85 42.92 50.8K
16:55 42.92 42.92 42.88 42.90 9.2K
17:00 42.91 42.93 42.88 42.88 10.5K
17:05 42.91 42.91 42.84 42.87 10.4K
17:10 42.86 42.99 42.83 42.97 17.9K
17:15 42.97 43.07 42.95 43.04 33.1K
17:20 43.00 43.20 42.96 43.20 100.3K
17:25 43.18 43.21 43.13 43.16 16.8K
17:30 43.13 43.14 43.09 43.10 27.6K
17:35 43.08 43.14 43.07 43.10 17.7K
17:40 43.11 43.17 43.04 43.13 43.0K
17:45 43.14 43.16 43.05 43.12 47.9K
17:50 43.09 43.14 43.05 43.13 14.5K
17:55 42.95 42.95 42.95 42.95 246.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available