Eletrobras PNB

ELET6
🏛️ brazil →
55.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.71 41.91 41.62 41.66 10.4K
10:05 41.70 41.79 41.68 41.79 3.4K
10:10 41.77 41.83 41.67 41.83 6.8K
10:15 41.84 41.91 41.63 41.66 51.7K
10:20 41.70 41.76 41.70 41.75 5.2K
10:25 41.72 41.74 41.67 41.69 6.3K
10:30 41.50 41.70 41.49 41.67 29.1K
10:35 41.65 41.66 41.60 41.64 7.5K
10:40 41.64 41.80 41.64 41.80 21.4K
10:45 41.80 41.80 41.72 41.72 8.4K
10:50 41.78 41.79 41.71 41.71 13.0K
10:55 41.69 41.79 41.68 41.78 4.3K
11:00 41.77 42.18 41.75 42.13 17.0K
11:05 42.12 42.28 42.08 42.28 13.7K
11:10 42.29 42.34 42.08 42.08 16.7K
11:15 42.12 42.12 42.01 42.08 17.9K
11:20 42.08 42.15 42.05 42.11 5.4K
11:25 42.14 42.16 42.09 42.16 6.6K
11:30 42.19 42.19 42.03 42.05 6.9K
11:35 42.08 42.24 42.07 42.15 8.2K
11:40 42.14 42.23 42.12 42.17 6.2K
11:45 42.19 42.21 42.15 42.20 5.2K
11:50 42.21 42.36 42.18 42.36 15.2K
11:55 42.39 42.50 42.36 42.49 18.6K
12:00 42.54 42.57 42.44 42.49 8.2K
12:05 42.51 42.68 42.51 42.57 26.2K
12:10 42.59 42.63 42.53 42.62 5.8K
12:15 42.65 42.69 42.61 42.62 6.4K
12:20 42.63 42.63 42.57 42.62 11.9K
12:25 42.63 42.63 42.57 42.57 11.0K
12:30 42.62 42.66 42.59 42.66 8.6K
12:35 42.66 42.67 42.61 42.67 5.3K
12:40 42.67 42.71 42.65 42.71 5.4K
12:45 42.71 42.92 42.71 42.89 14.6K
12:50 42.89 42.96 42.86 42.95 15.8K
12:55 42.96 42.96 42.87 42.90 19.1K
13:00 42.87 42.93 42.84 42.91 7.3K
13:05 42.93 42.96 42.88 42.89 6.4K
13:10 42.89 42.91 42.86 42.89 4.4K
13:15 42.88 42.90 42.85 42.85 5.4K
13:20 42.87 42.91 42.85 42.89 5.2K
13:25 42.89 42.92 42.84 42.89 5.7K
13:30 42.88 42.89 42.82 42.86 4.8K
13:35 42.87 42.87 42.83 42.87 9.0K
13:40 42.85 42.87 42.82 42.86 3.8K
13:45 42.86 42.86 42.82 42.84 4.0K
13:50 42.84 42.86 42.82 42.84 2.9K
13:55 42.88 42.88 42.84 42.85 4.2K
14:00 42.84 42.86 42.76 42.76 7.1K
14:05 42.76 42.76 42.68 42.71 4.8K
14:10 42.71 42.74 42.67 42.69 6.3K
14:15 42.70 42.73 42.69 42.71 3.9K
14:20 42.72 42.81 42.71 42.77 6.5K
14:25 42.77 42.87 42.77 42.86 14.7K
14:30 42.82 42.87 42.81 42.82 4.4K
14:35 42.83 42.88 42.78 42.85 4.8K
14:40 42.85 42.89 42.80 42.81 22.6K
14:45 42.83 42.86 42.80 42.83 8.5K
14:50 42.85 42.89 42.80 42.83 9.5K
14:55 42.84 42.88 42.83 42.85 6.0K
15:00 42.86 42.86 42.74 42.83 6.6K
15:05 42.83 42.92 42.83 42.90 7.6K
15:10 42.90 42.90 42.87 42.90 3.7K
15:15 42.89 42.94 42.86 42.94 8.6K
15:20 42.94 43.05 42.94 43.05 8.7K
15:25 43.05 43.05 43.02 43.02 5.6K
15:30 43.01 43.05 43.01 43.02 4.1K
15:35 43.03 43.07 43.00 43.07 9.1K
15:40 43.06 43.09 43.06 43.08 5.6K
15:45 43.09 43.13 43.06 43.12 17.8K
15:50 43.12 43.13 43.07 43.07 7.3K
15:55 43.06 43.08 43.02 43.04 10.6K
16:00 43.04 43.12 43.04 43.04 6.5K
16:05 43.02 43.08 42.99 43.03 5.3K
16:10 43.03 43.08 42.97 43.08 8.0K
16:15 43.06 43.14 43.02 43.11 9.1K
16:20 43.12 43.21 43.10 43.18 11.1K
16:25 43.20 43.21 43.08 43.17 9.2K
16:30 43.15 43.16 43.05 43.13 11.7K
16:35 43.11 43.12 43.04 43.08 8.9K
16:40 43.08 43.11 43.03 43.03 8.8K
16:45 43.02 43.17 43.02 43.17 40.1K
16:50 43.18 43.18 43.14 43.15 7.8K
16:55 43.15 43.20 43.11 43.16 9.1K
17:00 43.14 43.14 43.06 43.10 7.7K
17:05 43.09 43.13 43.03 43.03 7.9K
17:10 43.03 43.03 42.82 42.83 29.1K
17:15 42.82 42.94 42.81 42.94 28.8K
17:20 42.93 42.95 42.90 42.95 20.6K
17:25 42.95 42.96 42.90 42.90 22.3K
17:30 42.90 42.90 42.83 42.86 43.6K
17:35 42.85 42.90 42.81 42.82 33.6K
17:40 42.83 42.87 42.81 42.87 27.2K
17:45 42.87 42.92 42.86 42.87 30.6K
17:50 42.86 42.89 42.83 42.86 23.7K
17:55 42.68 42.68 42.68 42.68 270.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available