Eletrobras PNB

ELET6
🏛️ brazil →
55.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.44 44.46 44.21 44.23 11.5K
10:05 44.23 44.33 44.22 44.22 8.0K
10:10 44.22 44.25 44.15 44.25 6.6K
10:15 44.24 44.24 44.20 44.21 4.0K
10:20 44.20 44.22 44.15 44.17 6.8K
10:25 44.16 44.35 44.16 44.35 5.4K
10:30 44.29 44.33 44.20 44.28 4.6K
10:35 44.23 44.24 44.20 44.24 2.4K
10:40 44.21 44.25 44.19 44.25 4.0K
10:45 44.28 44.29 44.24 44.26 8.6K
10:50 44.24 44.32 44.20 44.31 20.2K
10:55 44.25 44.29 44.24 44.27 4.0K
11:00 44.24 44.32 44.24 44.31 6.8K
11:05 44.31 44.42 44.29 44.39 12.4K
11:10 44.38 44.42 44.36 44.40 7.4K
11:15 44.39 44.39 44.36 44.38 3.3K
11:20 44.37 44.49 44.37 44.44 8.9K
11:25 44.43 44.48 44.43 44.45 12.9K
11:30 44.44 44.53 44.44 44.46 15.0K
11:35 44.46 44.48 44.43 44.47 4.7K
11:40 44.45 44.63 44.45 44.59 12.0K
11:45 44.58 44.60 44.55 44.58 4.3K
11:50 44.58 44.58 44.48 44.51 9.6K
11:55 44.52 44.52 44.44 44.45 6.7K
12:00 44.48 44.52 44.45 44.45 11.5K
12:05 44.47 44.49 44.41 44.44 9.6K
12:10 44.44 44.50 44.42 44.49 4.2K
12:15 44.51 44.59 44.51 44.54 8.5K
12:20 44.53 44.56 44.46 44.47 10.6K
12:25 44.46 44.50 44.45 44.48 3.6K
12:30 44.50 44.50 44.45 44.47 3.7K
12:35 44.48 44.50 44.47 44.50 3.6K
12:40 44.49 44.51 44.48 44.48 4.4K
12:45 44.48 44.54 44.47 44.54 5.9K
12:50 44.55 44.58 44.54 44.55 10.5K
12:55 44.54 44.58 44.54 44.56 5.0K
13:00 44.58 44.62 44.56 44.57 11.9K
13:05 44.57 44.58 44.52 44.54 10.8K
13:10 44.52 44.53 44.48 44.49 15.9K
13:15 44.49 44.55 44.49 44.52 4.4K
13:20 44.54 44.56 44.53 44.53 3.5K
13:25 44.52 44.52 44.48 44.48 4.9K
13:30 44.50 44.53 44.49 44.53 3.7K
13:35 44.53 44.54 44.46 44.51 6.4K
13:40 44.52 44.52 44.44 44.44 3.1K
13:45 44.46 44.48 44.42 44.44 7.8K
13:50 44.42 44.44 44.40 44.44 6.6K
13:55 44.44 44.55 44.43 44.55 21.7K
14:00 44.51 44.61 44.51 44.61 22.3K
14:05 44.61 44.63 44.54 44.62 31.9K
14:10 44.63 44.63 44.57 44.60 9.8K
14:15 44.60 44.65 44.60 44.61 11.7K
14:20 44.61 44.63 44.54 44.62 8.2K
14:25 44.64 44.67 44.57 44.65 14.4K
14:30 44.65 44.72 44.62 44.72 10.8K
14:35 44.72 44.77 44.71 44.75 9.2K
14:40 44.75 44.77 44.72 44.75 9.1K
14:45 44.74 44.78 44.72 44.73 14.2K
14:50 44.74 44.77 44.73 44.75 5.7K
14:55 44.72 44.75 44.69 44.70 5.4K
15:00 44.72 44.73 44.69 44.71 11.5K
15:05 44.71 44.75 44.68 44.68 22.1K
15:10 44.71 44.72 44.69 44.69 4.1K
15:15 44.68 44.70 44.64 44.66 18.0K
15:20 44.66 44.66 44.62 44.62 12.6K
15:25 44.62 44.64 44.56 44.59 4.2K
15:30 44.57 44.58 44.48 44.48 6.0K
15:35 44.51 44.51 44.45 44.45 6.9K
15:40 44.43 44.48 44.43 44.47 3.0K
15:45 44.46 44.49 44.46 44.47 3.0K
15:50 44.48 44.53 44.48 44.51 3.7K
15:55 44.51 44.51 44.45 44.46 2.6K
16:00 44.46 44.48 44.46 44.46 2.1K
16:05 44.46 44.52 44.46 44.51 16.2K
16:10 44.49 44.55 44.49 44.53 3.2K
16:15 44.53 44.56 44.50 44.50 7.3K
16:20 44.49 44.49 44.45 44.47 4.0K
16:25 44.46 44.48 44.41 44.41 5.5K
16:30 44.40 44.44 44.40 44.41 7.0K
16:35 44.40 44.40 44.33 44.34 52.2K
16:40 44.35 44.36 44.27 44.30 66.5K
16:45 44.29 44.32 44.26 44.26 14.4K
16:50 44.26 44.29 44.24 44.29 9.6K
16:55 44.38 44.38 44.38 44.38 177.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available