Eletrobras PNB

ELET6
🏛️ brazil →
55.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.82 46.05 45.82 45.90 21.8K
10:05 45.97 45.99 45.60 45.72 13.1K
10:10 45.69 45.70 45.50 45.51 10.7K
10:15 45.50 45.50 45.41 45.48 3.2K
10:20 45.56 45.58 45.42 45.48 6.0K
10:25 45.53 45.60 45.44 45.60 4.9K
10:30 45.60 45.74 45.56 45.70 9.5K
10:35 45.73 45.82 45.63 45.79 23.5K
10:40 45.75 45.76 45.62 45.70 13.8K
10:45 45.72 45.75 45.56 45.61 14.3K
10:50 45.60 45.67 45.60 45.62 12.4K
10:55 45.61 45.83 45.59 45.65 18.2K
11:00 45.69 45.80 45.69 45.76 9.7K
11:05 45.75 45.82 45.73 45.79 9.0K
11:10 45.76 45.82 45.72 45.81 8.0K
11:15 45.82 45.88 45.79 45.88 4.4K
11:20 45.92 45.92 45.78 45.79 10.9K
11:25 45.78 45.97 45.78 45.97 10.5K
11:30 45.96 46.03 45.95 46.03 10.2K
11:35 46.04 46.22 46.04 46.20 13.6K
11:40 46.21 46.28 46.21 46.22 15.9K
11:45 46.22 46.31 46.22 46.31 6.3K
11:50 46.27 46.27 46.10 46.13 7.6K
11:55 46.16 46.22 46.13 46.22 2.9K
12:00 46.22 46.26 46.22 46.25 4.0K
12:05 46.28 46.46 46.27 46.40 21.3K
12:10 46.38 46.40 46.32 46.32 25.9K
12:15 46.30 46.40 46.28 46.35 8.4K
12:20 46.34 46.34 46.28 46.31 3.2K
12:25 46.30 46.41 46.30 46.41 3.8K
12:30 46.40 46.40 46.39 46.39 1.3K
12:35 46.43 46.45 46.38 46.38 3.2K
12:40 46.38 46.40 46.35 46.35 2.5K
12:45 46.34 46.40 46.33 46.40 2.4K
12:50 46.46 46.56 46.46 46.50 103.6K
12:55 46.47 46.47 46.36 46.36 2.3K
13:00 46.37 46.44 46.36 46.36 5.7K
13:05 46.36 46.38 46.34 46.34 1.0K
13:10 46.33 46.46 46.33 46.45 1.4K
13:15 46.48 46.52 46.45 46.52 2.7K
13:20 46.47 46.48 46.44 46.44 1.7K
13:25 46.46 46.51 46.46 46.51 3.0K
13:30 46.48 46.48 46.43 46.45 3.5K
13:35 46.45 46.47 46.44 46.47 1.4K
13:40 46.46 46.50 46.37 46.38 3.5K
13:45 46.38 46.40 46.33 46.35 3.9K
13:50 46.35 46.37 46.25 46.29 8.6K
13:55 46.29 46.32 46.28 46.32 2.2K
14:00 46.29 46.29 46.22 46.25 4.8K
14:05 46.25 46.29 46.22 46.29 3.9K
14:10 46.29 46.34 46.27 46.29 17.5K
14:15 46.31 46.36 46.30 46.33 4.7K
14:20 46.34 46.42 46.34 46.40 13.4K
14:25 46.40 46.43 46.39 46.43 2.3K
14:30 46.40 46.44 46.35 46.35 3.4K
14:35 46.37 46.37 46.36 46.36 0.6K
14:40 46.39 46.42 46.37 46.39 2.9K
14:45 46.40 46.42 46.39 46.40 17.8K
14:50 46.42 46.46 46.42 46.44 3.6K
14:55 46.47 46.50 46.34 46.34 4.7K
15:00 46.40 46.40 46.30 46.32 3.8K
15:05 46.33 46.55 46.29 46.50 83.5K
15:10 46.53 46.61 46.50 46.58 12.9K
15:15 46.57 46.63 46.57 46.58 5.3K
15:20 46.58 46.60 46.53 46.58 8.5K
15:25 46.58 46.59 46.55 46.57 6.3K
15:30 46.57 46.58 46.53 46.54 14.2K
15:35 46.52 46.56 46.52 46.52 5.3K
15:40 46.51 46.65 46.51 46.64 13.9K
15:45 46.63 46.65 46.60 46.61 18.7K
15:50 46.59 46.59 46.53 46.59 4.9K
15:55 46.60 46.60 46.54 46.57 4.6K
16:00 46.58 46.60 46.58 46.59 4.8K
16:05 46.59 46.60 46.59 46.60 4.4K
16:10 46.60 46.61 46.57 46.60 6.1K
16:15 46.60 46.60 46.52 46.52 5.3K
16:20 46.51 46.53 46.51 46.53 5.2K
16:25 46.53 46.53 46.50 46.51 6.1K
16:30 46.50 46.55 46.50 46.55 21.9K
16:35 46.56 46.57 46.52 46.54 11.6K
16:40 46.56 46.61 46.54 46.60 45.9K
16:45 46.60 46.66 46.58 46.63 226.6K
16:50 46.65 46.67 46.55 46.55 19.2K
16:55 46.53 46.53 46.53 46.53 233.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available