Eletrobras PNB

ELET6
🏛️ brazil →
55.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.86 46.90 46.66 46.90 7.8K
10:05 47.01 47.01 46.87 46.94 2.1K
10:10 46.86 46.92 46.80 46.80 0.7K
10:15 46.85 47.02 46.84 47.01 6.2K
10:20 47.01 47.19 47.00 47.19 3.1K
10:25 47.16 47.21 47.04 47.04 2.5K
10:30 47.03 47.10 47.00 47.00 5.4K
10:35 47.00 47.01 46.96 47.01 2.7K
10:40 46.99 46.99 46.84 46.88 7.8K
10:45 46.86 46.86 46.79 46.79 3.2K
10:50 46.80 46.96 46.80 46.93 9.1K
10:55 46.94 46.94 46.82 46.86 6.5K
11:00 46.80 46.91 46.80 46.86 4.7K
11:05 46.87 47.00 46.85 47.00 3.3K
11:10 47.00 47.02 46.95 46.99 6.0K
11:15 46.98 47.06 46.95 47.05 6.5K
11:20 47.02 47.03 46.96 46.99 6.8K
11:25 46.97 47.04 46.94 46.98 10.3K
11:30 46.96 47.00 46.88 46.91 3.9K
11:35 46.85 46.85 46.79 46.85 5.8K
11:40 46.88 46.88 46.74 46.76 9.7K
11:45 46.76 46.77 46.69 46.71 7.5K
11:50 46.70 46.80 46.69 46.79 6.2K
11:55 46.79 46.80 46.64 46.64 266.6K
12:00 46.64 46.73 46.64 46.66 27.2K
12:05 46.66 46.66 46.57 46.58 24.2K
12:10 46.58 46.61 46.51 46.58 17.8K
12:15 46.58 46.58 46.51 46.56 11.7K
12:20 46.57 46.60 46.55 46.60 10.6K
12:25 46.61 46.61 46.54 46.60 7.6K
12:30 46.59 46.59 46.53 46.55 7.2K
12:35 46.55 46.60 46.55 46.58 6.2K
12:40 46.57 46.59 46.52 46.54 10.6K
12:45 46.54 46.57 46.52 46.53 3.7K
12:50 46.56 46.59 46.53 46.58 3.3K
12:55 46.57 46.57 46.54 46.57 3.2K
13:00 46.57 46.58 46.53 46.56 6.4K
13:05 46.59 46.62 46.55 46.62 2.0K
13:10 46.61 46.62 46.56 46.59 3.0K
13:15 46.59 46.59 46.56 46.58 2.6K
13:20 46.59 46.59 46.53 46.53 3.3K
13:25 46.56 46.56 46.51 46.54 3.7K
13:30 46.54 46.57 46.53 46.53 2.9K
13:35 46.56 46.58 46.52 46.54 2.7K
13:40 46.56 46.56 46.51 46.53 7.4K
13:45 46.54 46.54 46.46 46.53 50.4K
13:50 46.54 46.54 46.48 46.49 21.5K
13:55 46.48 46.52 46.45 46.48 5.5K
14:00 46.51 46.54 46.45 46.45 12.2K
14:05 46.47 46.47 46.42 46.44 5.8K
14:10 46.46 46.46 46.44 46.44 2.5K
14:15 46.46 46.48 46.44 46.47 6.2K
14:20 46.47 46.56 46.47 46.52 4.6K
14:25 46.54 46.57 46.52 46.54 3.3K
14:30 46.54 46.55 46.48 46.49 6.5K
14:35 46.51 46.56 46.49 46.53 13.2K
14:40 46.55 46.55 46.52 46.52 3.0K
14:45 46.55 46.57 46.53 46.53 4.2K
14:50 46.56 46.56 46.50 46.51 5.2K
14:55 46.54 46.55 46.50 46.50 6.0K
15:00 46.53 46.54 46.47 46.47 4.2K
15:05 46.50 46.52 46.47 46.50 5.3K
15:10 46.52 46.53 46.50 46.53 7.3K
15:15 46.51 46.53 46.46 46.51 7.8K
15:20 46.49 46.53 46.49 46.52 4.2K
15:25 46.50 46.52 46.43 46.45 6.8K
15:30 46.45 46.46 46.40 46.43 15.6K
15:35 46.45 46.45 46.40 46.41 5.4K
15:40 46.40 46.43 46.37 46.42 19.2K
15:45 46.43 46.45 46.41 46.45 2.6K
15:50 46.42 46.45 46.40 46.41 6.7K
15:55 46.39 46.42 46.39 46.41 3.9K
16:00 46.42 46.44 46.39 46.44 6.7K
16:05 46.44 46.44 46.39 46.39 10.3K
16:10 46.39 46.41 46.36 46.36 9.6K
16:15 46.37 46.39 46.34 46.37 6.6K
16:20 46.39 46.40 46.36 46.39 11.6K
16:25 46.37 46.44 46.37 46.44 23.2K
16:30 46.46 46.46 46.37 46.38 9.4K
16:35 46.39 46.39 46.35 46.36 20.9K
16:40 46.37 46.39 46.35 46.39 19.4K
16:45 46.38 46.41 46.35 46.41 20.0K
16:50 46.40 46.43 46.34 46.35 29.0K
16:55 46.50 46.50 46.50 46.50 141.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available