Eletrobras PNB

ELET6
🏛️ brazil →
55.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.04 46.34 46.04 46.34 13.4K
10:05 46.33 46.33 46.12 46.20 18.7K
10:10 46.26 46.37 46.11 46.11 15.9K
10:15 46.06 46.09 45.96 45.98 3.2K
10:20 45.91 46.00 45.87 45.90 2.7K
10:25 45.83 45.96 45.83 45.96 4.2K
10:30 46.00 46.00 45.88 45.97 10.7K
10:35 45.92 46.07 45.92 46.04 8.5K
10:40 46.05 46.12 46.04 46.08 5.0K
10:45 46.12 46.17 46.06 46.17 5.6K
10:50 46.10 46.10 46.06 46.08 3.0K
10:55 46.08 46.11 46.03 46.06 3.1K
11:00 46.07 46.24 46.06 46.21 13.7K
11:05 46.23 46.34 46.23 46.31 17.0K
11:10 46.29 46.36 46.29 46.34 11.5K
11:15 46.34 46.34 46.25 46.27 7.1K
11:20 46.26 46.26 46.20 46.23 4.5K
11:25 46.22 46.29 46.22 46.26 5.4K
11:30 46.27 46.28 46.22 46.22 6.6K
11:35 46.22 46.25 46.18 46.19 5.9K
11:40 46.19 46.22 46.12 46.22 6.9K
11:45 46.25 46.25 46.12 46.15 9.0K
11:50 46.12 46.23 46.11 46.20 9.6K
11:55 46.21 46.21 46.16 46.17 4.1K
12:00 46.18 46.19 46.10 46.11 19.0K
12:05 46.11 46.17 46.11 46.16 4.5K
12:10 46.15 46.17 46.15 46.16 3.2K
12:15 46.17 46.17 46.13 46.17 4.5K
12:20 46.17 46.21 46.15 46.21 4.4K
12:25 46.23 46.23 46.20 46.21 0.8K
12:30 46.21 46.23 46.17 46.21 4.3K
12:35 46.23 46.26 46.19 46.23 8.0K
12:40 46.24 46.27 46.22 46.26 11.5K
12:45 46.27 46.30 46.27 46.28 4.1K
12:50 46.29 46.30 46.27 46.29 3.6K
12:55 46.30 46.32 46.30 46.32 2.2K
13:00 46.29 46.30 46.23 46.28 21.7K
13:05 46.29 46.33 46.28 46.33 5.1K
13:10 46.33 46.34 46.30 46.34 6.3K
13:15 46.35 46.36 46.32 46.34 4.6K
13:20 46.33 46.33 46.26 46.31 7.0K
13:25 46.31 46.32 46.26 46.29 8.0K
13:30 46.30 46.30 46.26 46.26 2.2K
13:35 46.24 46.27 46.22 46.24 7.6K
13:40 46.22 46.24 46.21 46.24 0.8K
13:45 46.24 46.25 46.23 46.24 2.3K
13:50 46.25 46.26 46.21 46.25 3.8K
13:55 46.28 46.28 46.24 46.28 2.7K
14:00 46.24 46.28 46.24 46.28 17.6K
14:05 46.30 46.33 46.29 46.33 6.4K
14:10 46.31 46.38 46.31 46.31 40.7K
14:15 46.32 46.35 46.31 46.34 7.4K
14:20 46.32 46.34 46.28 46.29 2.6K
14:25 46.30 46.33 46.27 46.31 10.9K
14:30 46.34 46.34 46.27 46.30 6.9K
14:35 46.32 46.32 46.22 46.25 5.3K
14:40 46.26 46.26 46.22 46.22 2.2K
14:45 46.24 46.28 46.23 46.25 2.5K
14:50 46.23 46.27 46.23 46.27 17.6K
14:55 46.28 46.28 46.24 46.28 4.8K
15:00 46.30 46.30 46.24 46.25 8.2K
15:05 46.24 46.25 46.14 46.18 22.8K
15:10 46.18 46.26 46.18 46.25 17.5K
15:15 46.27 46.28 46.24 46.25 5.0K
15:20 46.23 46.25 46.20 46.22 7.4K
15:25 46.25 46.28 46.23 46.27 4.7K
15:30 46.25 46.29 46.24 46.27 11.8K
15:35 46.29 46.36 46.29 46.34 26.1K
15:40 46.33 46.33 46.25 46.30 56.3K
15:45 46.32 46.33 46.27 46.33 13.1K
15:50 46.31 46.32 46.29 46.29 11.8K
15:55 46.27 46.35 46.27 46.34 28.0K
16:00 46.31 46.36 46.31 46.36 9.3K
16:05 46.33 46.37 46.33 46.36 11.1K
16:10 46.36 46.37 46.31 46.32 22.0K
16:15 46.33 46.38 46.32 46.33 15.5K
16:20 46.33 46.34 46.25 46.27 7.0K
16:25 46.28 46.29 46.24 46.29 14.7K
16:30 46.26 46.29 46.26 46.29 9.0K
16:35 46.27 46.29 46.23 46.26 25.4K
16:40 46.27 46.29 46.25 46.27 10.5K
16:45 46.27 46.28 46.23 46.25 126.5K
16:50 46.26 46.28 46.23 46.26 31.6K
16:55 46.31 46.33 46.31 46.33 450.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available