Elixir Capital Ltd

ELIX
🏛️ india →
134.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 134.00 134.00 134.00 134.00 0.0K
10:05 133.90 133.90 133.90 133.90 0.3K
10:25 133.90 133.90 133.90 133.90 0.0K
10:45 128.50 128.50 128.50 128.50 0.0K
10:50 128.30 128.30 128.30 128.30 0.0K
10:55 128.30 128.30 128.30 128.30 0.0K
11:30 129.00 129.00 129.00 129.00 0.0K
12:05 129.00 129.00 129.00 129.00 0.4K
12:15 129.00 129.00 129.00 129.00 0.0K
12:30 130.00 130.00 130.00 130.00 0.1K
12:55 130.00 130.00 130.00 130.00 0.1K
13:05 129.00 129.00 129.00 129.00 0.1K
14:20 129.00 129.00 129.00 129.00 0.2K
14:45 129.00 129.00 129.00 129.00 0.0K
14:50 128.80 128.80 128.00 128.00 0.2K
15:00 129.00 129.00 129.00 129.00 0.0K
15:10 128.00 128.00 128.00 128.00 0.0K
15:20 128.00 128.00 127.30 127.30 0.3K
15:25 127.90 127.90 127.90 127.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available