Elixir Capital Ltd

ELIX
🏛️ india →
122.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 107.15 107.15 107.15 107.15 0.1K
09:20 108.45 108.45 108.45 108.45 0.0K
09:25 108.45 108.45 105.55 105.55 0.2K
09:40 109.05 109.05 109.05 109.05 0.0K
10:15 109.60 109.60 109.60 109.60 0.0K
10:30 109.60 109.60 109.05 109.05 0.2K
11:00 109.05 109.05 109.05 109.05 0.2K
11:40 109.00 109.00 109.00 109.00 0.2K
12:00 109.50 109.50 109.50 109.50 0.0K
12:15 109.00 109.00 109.00 109.00 0.3K
12:25 109.10 109.10 109.10 109.10 0.3K
12:55 111.55 111.55 111.55 111.55 0.0K
14:30 111.30 111.30 111.30 111.30 0.0K
15:10 111.20 111.20 111.20 111.20 0.0K
15:25 110.00 111.35 110.00 111.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available