122.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 09:35 | 120.00 | 120.00 | 119.95 | 119.95 | 0.0K |
| 09:40 | 119.00 | 119.95 | 119.00 | 119.95 | 0.1K |
| 09:45 | 119.90 | 119.90 | 119.90 | 119.90 | 0.0K |
| 09:55 | 119.90 | 120.00 | 119.90 | 120.00 | 0.1K |
| 10:00 | 119.00 | 119.90 | 119.00 | 119.90 | 0.2K |
| 10:05 | 119.90 | 119.90 | 119.90 | 119.90 | 0.0K |
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:50 | 117.50 | 117.50 | 115.00 | 115.00 | 0.1K |
| 11:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:55 | 118.90 | 118.90 | 118.90 | 118.90 | 0.0K |
| 13:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 13:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:25 | 118.35 | 118.35 | 118.00 | 118.00 | 0.0K |
| 13:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:55 | 118.35 | 118.35 | 118.35 | 118.35 | 0.1K |
| 14:10 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0K |
| 14:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 15:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:25 | 116.50 | 117.00 | 116.50 | 116.95 | 0.0K |