122.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 110.80 | 110.80 | 110.80 | 110.80 | 0.0K |
| 09:20 | 110.80 | 110.80 | 110.80 | 110.80 | 0.3K |
| 09:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:45 | 110.80 | 110.80 | 110.80 | 110.80 | 0.0K |
| 10:10 | 110.80 | 110.80 | 109.00 | 109.00 | 0.1K |
| 10:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 11:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 11:10 | 109.00 | 109.00 | 108.80 | 108.80 | 0.0K |
| 11:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 11:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:40 | 110.80 | 110.80 | 110.80 | 110.80 | 0.1K |
| 12:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 12:25 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0K |
| 12:30 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0K |
| 12:35 | 109.65 | 109.65 | 109.65 | 109.65 | 0.0K |
| 13:05 | 109.65 | 109.65 | 109.65 | 109.65 | 0.1K |
| 13:35 | 109.65 | 109.65 | 109.65 | 109.65 | 0.0K |
| 14:10 | 109.70 | 109.70 | 109.70 | 109.70 | 0.2K |
| 15:00 | 112.40 | 112.40 | 112.40 | 112.40 | 0.0K |
| 15:10 | 109.70 | 109.70 | 109.70 | 109.70 | 0.2K |
| 15:15 | 109.70 | 109.70 | 109.70 | 109.70 | 0.2K |
| 15:20 | 109.65 | 109.65 | 109.65 | 109.65 | 0.1K |
| 15:25 | 112.40 | 112.40 | 109.75 | 109.75 | 0.0K |