Elixir Capital Ltd

ELIX
🏛️ india →
111.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 109.35 110.00 108.35 110.00 0.2K
09:55 109.90 109.90 109.90 109.90 0.0K
10:00 108.10 108.10 108.10 108.10 0.2K
10:25 109.80 109.80 109.80 109.80 0.0K
10:30 109.75 109.75 109.75 109.75 0.0K
10:45 109.70 109.70 109.70 109.70 0.1K
11:45 108.10 108.10 108.10 108.10 0.0K
12:10 109.55 109.55 109.55 109.55 0.0K
12:15 109.55 109.55 109.55 109.55 0.0K
12:20 109.55 109.55 109.55 109.55 0.0K
12:50 108.10 108.10 108.10 108.10 0.0K
13:15 109.55 109.55 109.55 109.55 0.0K
13:25 108.10 109.55 108.10 109.55 0.0K
13:35 108.10 108.10 108.10 108.10 0.0K
13:50 108.10 108.10 108.10 108.10 0.0K
14:00 107.90 107.90 107.90 107.90 0.0K
14:05 108.00 108.00 108.00 108.00 0.1K
14:35 108.00 108.00 108.00 108.00 0.0K
14:50 109.40 109.40 109.40 109.40 0.0K
15:20 109.00 109.00 109.00 109.00 0.0K
15:25 109.70 109.70 109.10 109.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available