EMAE Pref

EMAE4
🏛️ brazil →
34.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 38.40 38.40 38.40 38.40 0.1K
12:55 38.50 39.85 38.50 39.85 0.7K
13:00 39.89 42.00 39.89 42.00 4.7K
13:15 43.58 43.58 43.58 43.58 1.3K
13:35 40.53 40.53 40.53 40.53 0.3K
13:50 41.01 41.01 41.01 41.01 0.1K
13:55 43.53 43.53 43.53 43.53 0.2K
14:25 43.45 43.45 43.15 43.15 0.2K
14:35 43.15 43.15 43.15 43.15 0.0K
15:30 42.50 42.50 42.50 42.50 0.1K
16:50 42.51 42.51 42.51 42.51 0.1K
16:55 42.71 42.71 42.71 42.71 0.2K
17:15 43.50 43.50 43.50 43.50 0.4K
17:25 43.53 43.58 43.53 43.58 0.3K
17:30 43.30 43.30 42.99 42.99 0.2K
17:40 42.81 42.81 42.81 42.81 0.1K
17:55 43.63 43.63 43.63 43.63 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available