EMAE Pref

EMAE4
🏛️ brazil →
34.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:40 42.64 42.64 42.64 42.64 0.4K
13:40 43.10 43.10 43.10 43.10 0.1K
15:20 43.10 43.10 43.10 43.10 0.1K
15:25 43.58 43.58 43.58 43.58 0.1K
16:40 43.63 43.63 43.63 43.63 0.6K
16:45 42.88 42.88 42.88 42.88 0.5K
16:55 43.50 43.50 43.50 43.50 0.1K
17:50 44.40 44.40 44.40 44.40 0.1K
17:55 44.40 44.40 44.40 44.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available