EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 32.90 32.90 32.90 32.90 0.1K
10:35 32.90 32.90 32.90 32.90 0.1K
10:55 32.90 32.90 32.90 32.90 0.2K
13:00 32.90 32.90 32.90 32.90 0.2K
13:20 32.50 32.50 32.50 32.50 0.4K
15:25 32.50 32.50 32.50 32.50 1.0K
16:40 32.50 32.50 32.50 32.50 0.2K
16:55 32.50 32.50 32.50 32.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available