EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 32.14 32.79 32.14 32.79 0.3K
11:05 32.59 32.60 32.59 32.60 0.6K
11:40 32.59 32.59 32.59 32.59 0.1K
11:45 32.69 32.80 32.69 32.80 2.1K
14:00 32.31 32.31 32.31 32.31 0.5K
15:00 32.31 32.31 32.31 32.31 0.0K
15:50 32.73 32.73 32.73 32.73 0.1K
16:40 32.71 32.72 32.71 32.72 0.9K
16:45 32.78 32.78 32.52 32.52 1.6K
16:50 32.50 32.50 32.50 32.50 0.5K
16:55 33.00 33.00 33.00 33.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available