EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 33.08 33.08 33.08 33.08 0.6K
10:15 33.28 33.28 33.28 33.28 0.5K
10:25 33.48 33.48 33.48 33.48 0.5K
10:35 33.00 33.01 33.00 33.00 2.4K
10:50 33.00 33.00 33.00 33.00 0.5K
11:00 33.00 33.00 33.00 33.00 0.3K
11:05 33.00 33.28 33.00 33.28 0.3K
11:15 33.20 33.20 33.20 33.20 0.1K
11:35 33.20 33.20 33.20 33.20 0.2K
12:20 33.11 33.11 33.11 33.11 0.5K
12:30 33.00 33.00 33.00 33.00 0.3K
13:00 32.85 32.85 32.85 32.85 0.4K
13:15 33.00 33.00 33.00 33.00 0.1K
13:55 32.68 32.68 32.68 32.68 0.5K
14:35 32.80 32.80 32.80 32.80 0.3K
15:45 32.60 32.60 32.60 32.60 0.5K
16:00 32.60 32.60 32.60 32.60 0.5K
16:55 32.61 32.61 32.61 32.61 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available