EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.78 32.78 32.78 32.78 0.1K
10:40 32.80 32.80 32.80 32.80 0.5K
11:05 32.60 32.60 32.59 32.59 0.5K
11:10 32.61 32.61 32.61 32.61 0.5K
11:25 32.61 32.61 32.60 32.60 0.5K
11:30 32.60 32.60 32.60 32.60 0.1K
11:55 32.55 32.76 32.55 32.76 0.9K
12:55 32.31 32.73 32.31 32.73 1.3K
13:35 32.50 32.50 32.50 32.50 0.1K
14:25 32.50 32.50 32.50 32.50 0.1K
14:35 32.41 32.41 32.41 32.41 0.2K
14:40 32.50 32.50 32.50 32.50 0.1K
15:15 32.50 32.77 32.50 32.77 1.5K
15:20 32.50 32.50 32.50 32.50 1.0K
16:20 32.55 32.55 32.55 32.55 0.2K
16:50 32.48 32.48 32.48 32.48 0.1K
16:55 32.64 32.64 32.64 32.64 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available