Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
10:00 64.33 64.86 64.33 64.80 51.2K
10:05 64.76 65.19 64.62 64.96 97.6K
10:10 64.92 65.05 64.63 64.67 79.0K
10:15 64.65 64.86 64.60 64.85 51.6K
10:20 64.84 64.86 64.67 64.73 26.8K
10:25 64.78 64.90 64.70 64.85 25.5K
10:30 64.93 65.03 64.62 64.75 61.5K
10:35 64.71 64.95 64.70 64.94 37.3K
10:40 64.95 65.07 64.76 64.76 37.0K
10:45 64.77 64.80 64.70 64.71 26.0K
10:50 64.73 64.88 64.73 64.88 77.6K
10:55 64.87 64.99 64.77 64.78 64.6K
11:00 64.77 64.85 64.51 64.54 51.4K
11:05 64.51 64.56 64.37 64.51 57.9K
11:10 64.48 64.67 64.43 64.60 30.6K
11:15 64.59 64.60 64.49 64.52 13.9K
11:20 64.53 64.59 64.42 64.50 17.6K
11:25 64.50 64.52 64.29 64.48 96.7K
11:30 64.49 64.63 64.19 64.21 192.7K
11:35 64.21 64.38 64.19 64.23 27.5K
11:40 64.23 64.47 64.23 64.37 111.2K
11:45 64.38 64.77 64.35 64.67 90.6K
11:50 64.68 64.81 64.62 64.69 71.8K
11:55 64.67 64.73 64.57 64.57 24.5K
12:00 64.53 64.65 64.48 64.57 28.0K
12:05 64.62 64.68 64.42 64.43 25.0K
12:10 64.44 64.44 64.25 64.25 39.3K
12:15 64.29 64.40 64.29 64.35 27.0K
12:20 64.37 64.40 64.33 64.34 14.7K
12:25 64.35 64.48 64.29 64.45 23.5K
12:30 64.45 64.45 64.33 64.34 22.8K
12:35 64.38 64.43 64.35 64.38 16.7K
12:40 64.40 64.44 64.32 64.36 24.6K
12:45 64.36 64.37 64.28 64.33 17.0K
12:50 64.32 64.32 63.91 64.02 150.8K
12:55 64.02 64.14 64.01 64.06 57.3K
13:00 64.04 64.04 63.78 63.84 61.2K
13:05 63.88 63.91 63.71 63.71 62.2K
13:10 63.64 63.83 63.64 63.66 59.0K
13:15 63.66 63.74 63.61 63.64 48.0K
13:20 63.66 63.68 63.39 63.42 76.1K
13:25 63.41 63.44 63.32 63.32 51.4K
13:30 63.31 63.38 63.28 63.37 31.9K
13:35 63.38 63.44 63.32 63.37 43.9K
13:40 63.38 63.45 63.31 63.31 34.7K
13:45 63.33 63.35 63.21 63.23 61.5K
13:50 63.23 63.35 63.20 63.30 43.6K
13:55 63.30 63.54 63.26 63.42 160.9K
14:00 63.40 63.43 63.31 63.33 22.7K
14:05 63.32 63.38 63.30 63.33 32.7K
14:10 63.34 63.35 63.28 63.29 23.1K
14:15 63.29 63.39 63.25 63.39 25.7K
14:20 63.41 63.47 63.24 63.28 56.2K
14:25 63.28 63.44 63.25 63.38 42.9K
14:30 63.38 63.39 63.31 63.32 15.4K
14:35 63.32 63.44 63.30 63.42 60.7K
14:40 63.39 63.67 63.36 63.64 61.9K
14:45 63.64 63.64 63.49 63.51 27.4K
14:50 63.50 63.54 63.48 63.50 29.2K
14:55 63.50 63.65 63.50 63.61 43.2K
15:00 63.61 63.61 63.39 63.39 40.3K
15:05 63.37 63.43 63.32 63.32 36.6K
15:10 63.36 63.36 63.31 63.36 14.7K
15:15 63.36 63.43 63.30 63.32 63.4K
15:20 63.31 63.35 63.30 63.31 22.5K
15:25 63.31 63.31 63.04 63.04 109.5K
15:30 63.06 63.12 63.04 63.12 25.5K
15:35 63.12 63.13 63.05 63.06 60.3K
15:40 63.05 63.07 62.76 62.84 139.2K
15:45 62.86 62.96 62.84 62.92 56.9K
15:50 62.96 63.03 62.82 62.89 57.1K
15:55 62.88 62.96 62.81 62.88 50.2K
16:00 62.91 62.96 62.88 62.90 40.4K
16:05 62.92 62.93 62.77 62.86 85.0K
16:10 62.86 62.88 62.72 62.79 44.1K
16:15 62.79 62.95 62.75 62.88 96.2K
16:20 62.89 62.93 62.82 62.93 54.4K
16:25 62.93 62.96 62.90 62.94 56.6K
16:30 62.92 62.99 62.91 62.99 47.5K
16:35 62.97 63.18 62.97 63.10 151.3K
16:40 63.12 63.12 63.06 63.10 32.1K
16:45 63.09 63.09 62.96 62.99 36.8K
16:50 62.96 62.97 62.80 62.82 40.9K
16:55 62.83 62.83 62.73 62.77 34.2K
17:00 62.77 62.79 62.61 62.61 60.4K
17:05 62.61 62.69 62.43 62.46 54.8K
17:10 62.43 62.50 62.40 62.47 73.2K
17:15 62.45 62.50 62.34 62.47 121.6K
17:20 62.46 62.50 62.37 62.44 57.6K
17:25 62.44 62.45 62.33 62.37 61.5K
17:30 62.34 62.44 62.34 62.37 53.1K
17:35 62.36 62.41 62.31 62.31 70.9K
17:40 62.33 62.40 62.32 62.36 49.3K
17:45 62.36 62.43 62.36 62.41 65.1K
17:50 62.35 62.45 62.31 62.39 97.7K
17:55 62.30 62.30 62.30 62.30 451.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available