77.91
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 64.33 | 64.86 | 64.33 | 64.80 | 51.2K |
10:05 | 64.76 | 65.19 | 64.62 | 64.96 | 97.6K |
10:10 | 64.92 | 65.05 | 64.63 | 64.67 | 79.0K |
10:15 | 64.65 | 64.86 | 64.60 | 64.85 | 51.6K |
10:20 | 64.84 | 64.86 | 64.67 | 64.73 | 26.8K |
10:25 | 64.78 | 64.90 | 64.70 | 64.85 | 25.5K |
10:30 | 64.93 | 65.03 | 64.62 | 64.75 | 61.5K |
10:35 | 64.71 | 64.95 | 64.70 | 64.94 | 37.3K |
10:40 | 64.95 | 65.07 | 64.76 | 64.76 | 37.0K |
10:45 | 64.77 | 64.80 | 64.70 | 64.71 | 26.0K |
10:50 | 64.73 | 64.88 | 64.73 | 64.88 | 77.6K |
10:55 | 64.87 | 64.99 | 64.77 | 64.78 | 64.6K |
11:00 | 64.77 | 64.85 | 64.51 | 64.54 | 51.4K |
11:05 | 64.51 | 64.56 | 64.37 | 64.51 | 57.9K |
11:10 | 64.48 | 64.67 | 64.43 | 64.60 | 30.6K |
11:15 | 64.59 | 64.60 | 64.49 | 64.52 | 13.9K |
11:20 | 64.53 | 64.59 | 64.42 | 64.50 | 17.6K |
11:25 | 64.50 | 64.52 | 64.29 | 64.48 | 96.7K |
11:30 | 64.49 | 64.63 | 64.19 | 64.21 | 192.7K |
11:35 | 64.21 | 64.38 | 64.19 | 64.23 | 27.5K |
11:40 | 64.23 | 64.47 | 64.23 | 64.37 | 111.2K |
11:45 | 64.38 | 64.77 | 64.35 | 64.67 | 90.6K |
11:50 | 64.68 | 64.81 | 64.62 | 64.69 | 71.8K |
11:55 | 64.67 | 64.73 | 64.57 | 64.57 | 24.5K |
12:00 | 64.53 | 64.65 | 64.48 | 64.57 | 28.0K |
12:05 | 64.62 | 64.68 | 64.42 | 64.43 | 25.0K |
12:10 | 64.44 | 64.44 | 64.25 | 64.25 | 39.3K |
12:15 | 64.29 | 64.40 | 64.29 | 64.35 | 27.0K |
12:20 | 64.37 | 64.40 | 64.33 | 64.34 | 14.7K |
12:25 | 64.35 | 64.48 | 64.29 | 64.45 | 23.5K |
12:30 | 64.45 | 64.45 | 64.33 | 64.34 | 22.8K |
12:35 | 64.38 | 64.43 | 64.35 | 64.38 | 16.7K |
12:40 | 64.40 | 64.44 | 64.32 | 64.36 | 24.6K |
12:45 | 64.36 | 64.37 | 64.28 | 64.33 | 17.0K |
12:50 | 64.32 | 64.32 | 63.91 | 64.02 | 150.8K |
12:55 | 64.02 | 64.14 | 64.01 | 64.06 | 57.3K |
13:00 | 64.04 | 64.04 | 63.78 | 63.84 | 61.2K |
13:05 | 63.88 | 63.91 | 63.71 | 63.71 | 62.2K |
13:10 | 63.64 | 63.83 | 63.64 | 63.66 | 59.0K |
13:15 | 63.66 | 63.74 | 63.61 | 63.64 | 48.0K |
13:20 | 63.66 | 63.68 | 63.39 | 63.42 | 76.1K |
13:25 | 63.41 | 63.44 | 63.32 | 63.32 | 51.4K |
13:30 | 63.31 | 63.38 | 63.28 | 63.37 | 31.9K |
13:35 | 63.38 | 63.44 | 63.32 | 63.37 | 43.9K |
13:40 | 63.38 | 63.45 | 63.31 | 63.31 | 34.7K |
13:45 | 63.33 | 63.35 | 63.21 | 63.23 | 61.5K |
13:50 | 63.23 | 63.35 | 63.20 | 63.30 | 43.6K |
13:55 | 63.30 | 63.54 | 63.26 | 63.42 | 160.9K |
14:00 | 63.40 | 63.43 | 63.31 | 63.33 | 22.7K |
14:05 | 63.32 | 63.38 | 63.30 | 63.33 | 32.7K |
14:10 | 63.34 | 63.35 | 63.28 | 63.29 | 23.1K |
14:15 | 63.29 | 63.39 | 63.25 | 63.39 | 25.7K |
14:20 | 63.41 | 63.47 | 63.24 | 63.28 | 56.2K |
14:25 | 63.28 | 63.44 | 63.25 | 63.38 | 42.9K |
14:30 | 63.38 | 63.39 | 63.31 | 63.32 | 15.4K |
14:35 | 63.32 | 63.44 | 63.30 | 63.42 | 60.7K |
14:40 | 63.39 | 63.67 | 63.36 | 63.64 | 61.9K |
14:45 | 63.64 | 63.64 | 63.49 | 63.51 | 27.4K |
14:50 | 63.50 | 63.54 | 63.48 | 63.50 | 29.2K |
14:55 | 63.50 | 63.65 | 63.50 | 63.61 | 43.2K |
15:00 | 63.61 | 63.61 | 63.39 | 63.39 | 40.3K |
15:05 | 63.37 | 63.43 | 63.32 | 63.32 | 36.6K |
15:10 | 63.36 | 63.36 | 63.31 | 63.36 | 14.7K |
15:15 | 63.36 | 63.43 | 63.30 | 63.32 | 63.4K |
15:20 | 63.31 | 63.35 | 63.30 | 63.31 | 22.5K |
15:25 | 63.31 | 63.31 | 63.04 | 63.04 | 109.5K |
15:30 | 63.06 | 63.12 | 63.04 | 63.12 | 25.5K |
15:35 | 63.12 | 63.13 | 63.05 | 63.06 | 60.3K |
15:40 | 63.05 | 63.07 | 62.76 | 62.84 | 139.2K |
15:45 | 62.86 | 62.96 | 62.84 | 62.92 | 56.9K |
15:50 | 62.96 | 63.03 | 62.82 | 62.89 | 57.1K |
15:55 | 62.88 | 62.96 | 62.81 | 62.88 | 50.2K |
16:00 | 62.91 | 62.96 | 62.88 | 62.90 | 40.4K |
16:05 | 62.92 | 62.93 | 62.77 | 62.86 | 85.0K |
16:10 | 62.86 | 62.88 | 62.72 | 62.79 | 44.1K |
16:15 | 62.79 | 62.95 | 62.75 | 62.88 | 96.2K |
16:20 | 62.89 | 62.93 | 62.82 | 62.93 | 54.4K |
16:25 | 62.93 | 62.96 | 62.90 | 62.94 | 56.6K |
16:30 | 62.92 | 62.99 | 62.91 | 62.99 | 47.5K |
16:35 | 62.97 | 63.18 | 62.97 | 63.10 | 151.3K |
16:40 | 63.12 | 63.12 | 63.06 | 63.10 | 32.1K |
16:45 | 63.09 | 63.09 | 62.96 | 62.99 | 36.8K |
16:50 | 62.96 | 62.97 | 62.80 | 62.82 | 40.9K |
16:55 | 62.83 | 62.83 | 62.73 | 62.77 | 34.2K |
17:00 | 62.77 | 62.79 | 62.61 | 62.61 | 60.4K |
17:05 | 62.61 | 62.69 | 62.43 | 62.46 | 54.8K |
17:10 | 62.43 | 62.50 | 62.40 | 62.47 | 73.2K |
17:15 | 62.45 | 62.50 | 62.34 | 62.47 | 121.6K |
17:20 | 62.46 | 62.50 | 62.37 | 62.44 | 57.6K |
17:25 | 62.44 | 62.45 | 62.33 | 62.37 | 61.5K |
17:30 | 62.34 | 62.44 | 62.34 | 62.37 | 53.1K |
17:35 | 62.36 | 62.41 | 62.31 | 62.31 | 70.9K |
17:40 | 62.33 | 62.40 | 62.32 | 62.36 | 49.3K |
17:45 | 62.36 | 62.43 | 62.36 | 62.41 | 65.1K |
17:50 | 62.35 | 62.45 | 62.31 | 62.39 | 97.7K |
17:55 | 62.30 | 62.30 | 62.30 | 62.30 | 451.4K |