Emmsons Intl

EMMS
🏛️ india →
2.20
Last Update: 1970-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-10-25 2.19 2.20 2.19 2.20 0.0M
2021-10-18 2.20 2.20 2.20 2.20 0.0M
2021-10-11 2.27 2.27 2.25 2.25 0.0M
2021-09-13 1.98 2.17 1.98 2.17 0.0M
2021-07-19 1.99 2.08 1.99 2.08 0.0M
2021-06-14 2.10 2.10 2.00 2.09 0.0M
2021-04-06 2.01 2.01 2.01 2.01 0.0M
2021-04-05 2.01 2.01 2.01 2.01 0.0M
2021-03-17 2.05 2.05 2.05 2.05 0.0M
2021-03-16 2.05 2.05 2.05 2.05 0.0M
2021-02-16 2.09 2.09 2.09 2.09 0.0M
2021-02-08 2.09 2.09 2.09 2.09 0.0M
2021-02-05 2.13 2.13 2.13 2.13 0.0M
2021-02-04 2.09 2.09 2.09 2.09 0.0M
2021-02-03 2.05 2.05 2.05 2.05 0.0M
2021-02-01 2.01 2.01 2.01 2.01 0.0M
2021-01-29 1.98 1.98 1.98 1.98 0.0M
2021-01-28 1.89 1.89 1.89 1.89 0.0M
2021-01-27 1.81 1.81 1.81 1.81 0.0M
2021-01-25 1.73 1.73 1.73 1.73 0.0M
2021-01-22 1.65 1.65 1.65 1.65 0.0M
2021-01-21 1.58 1.58 1.58 1.58 0.0M
2021-01-20 1.51 1.51 1.51 1.51 0.0M
2021-01-19 1.44 1.44 1.44 1.44 0.0M
2021-01-18 1.38 1.38 1.38 1.38 0.0M
2021-01-15 1.32 1.32 1.32 1.32 0.0M
2021-01-13 1.26 1.26 1.26 1.26 0.0M
2021-01-12 1.26 1.26 1.26 1.26 0.0M
2021-01-11 1.20 1.20 1.20 1.20 0.0M
2021-01-08 1.05 1.15 1.05 1.15 0.0M
2021-01-07 1.10 1.10 1.10 1.10 0.0M
2021-01-06 1.15 1.16 1.15 1.15 0.0M
2021-01-05 1.15 1.15 1.15 1.15 0.0M