EN+ GROUP

ENPG
🏛️ russian-federation →
404.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 434.45 436.70 426.15 431.70 11.3K
07:01 431.85 439.00 431.85 437.20 2.3K
07:02 438.05 438.05 432.05 432.05 3.0K
07:03 435.60 436.70 433.05 436.70 1.1K
07:04 436.60 437.85 435.00 436.90 1.3K
07:05 437.30 437.30 434.00 434.00 3.4K
07:06 434.00 436.60 434.00 434.25 2.9K
07:07 434.00 434.90 434.00 434.90 4.9K
07:08 434.15 436.00 434.15 435.90 11.6K
07:09 435.80 435.90 434.60 434.75 1.6K
07:10 434.80 435.75 434.80 434.80 0.1K
07:11 435.00 435.05 435.00 435.05 0.1K
07:12 435.65 435.65 435.05 435.05 0.0K
07:13 435.05 435.05 434.95 434.95 0.4K
07:14 434.75 434.75 433.05 433.95 2.4K
07:15 433.05 433.05 433.05 433.05 1.3K
07:16 433.05 433.05 432.40 432.60 3.8K
07:17 432.60 433.05 430.55 430.60 14.9K
07:18 431.25 431.25 431.05 431.05 1.2K
07:19 431.55 433.75 431.55 433.15 2.2K
07:20 433.05 433.75 433.05 433.75 0.1K
07:21 433.80 434.00 433.80 434.00 1.3K
07:22 434.00 434.00 434.00 434.00 0.2K
07:23 435.50 435.50 434.10 434.10 4.5K
07:24 434.10 435.65 434.10 435.65 5.6K
07:25 435.25 435.25 435.15 435.15 0.1K
07:26 435.15 435.15 435.00 435.15 0.1K
07:27 435.15 435.15 435.00 435.00 0.0K
07:28 434.30 434.65 434.15 434.15 0.5K
07:29 434.15 434.50 434.15 434.15 0.3K
07:31 434.45 434.45 434.15 434.15 0.0K
07:32 434.45 434.45 434.45 434.45 0.0K
07:33 434.30 434.30 434.30 434.30 0.1K
07:34 434.15 434.15 434.15 434.15 0.2K
07:35 434.30 434.30 434.10 434.10 0.3K
07:36 434.10 434.10 434.10 434.10 0.0K
07:37 434.10 434.10 434.00 434.00 2.3K
07:38 433.10 433.10 433.10 433.10 0.0K
07:39 433.90 433.90 433.10 433.10 0.0K
07:40 433.40 433.60 432.05 433.60 2.0K
07:41 433.45 433.45 433.45 433.45 0.0K
07:43 432.15 432.15 432.15 432.15 0.1K
07:44 432.15 432.15 432.15 432.15 0.0K
07:45 430.05 430.30 430.05 430.30 12.5K
07:46 430.50 431.35 430.50 431.35 0.0K
07:47 431.30 431.30 431.30 431.30 0.0K
07:48 431.30 432.05 431.30 432.05 1.2K
07:49 431.85 431.85 431.85 431.85 0.3K
07:50 431.30 431.30 431.25 431.25 0.3K
07:51 431.30 431.30 431.25 431.25 0.0K
07:52 431.10 431.25 431.10 431.25 0.7K
07:53 431.30 431.30 431.30 431.30 1.0K
07:54 432.30 432.30 431.30 431.30 0.5K
07:55 430.90 431.15 430.90 431.15 1.1K
07:56 432.00 432.00 432.00 432.00 0.2K
07:57 432.00 432.00 432.00 432.00 0.1K
07:58 431.15 431.15 431.15 431.15 0.0K
08:01 431.15 431.15 431.15 431.15 0.0K
08:02 431.85 432.00 431.85 432.00 0.2K
08:03 431.90 431.90 431.90 431.90 0.0K
08:04 431.80 431.80 431.15 431.15 0.6K
08:07 431.75 431.75 431.75 431.75 0.0K
08:08 431.75 431.75 431.75 431.75 0.0K
08:10 431.75 431.75 431.35 431.35 0.0K
08:11 431.35 431.35 431.35 431.35 0.0K
08:12 431.35 431.35 431.35 431.35 0.1K
08:13 431.35 431.35 431.35 431.35 0.1K
08:14 431.35 431.35 431.35 431.35 0.0K
08:15 431.35 431.35 431.35 431.35 0.1K
08:16 431.35 431.35 431.20 431.35 0.0K
08:17 431.20 431.20 431.20 431.20 0.0K
08:18 431.20 431.35 431.20 431.35 0.0K
08:19 431.35 431.35 431.35 431.35 0.0K
08:20 431.35 431.35 431.20 431.20 0.0K
08:21 431.20 431.20 431.20 431.20 0.0K
08:22 431.35 431.50 431.35 431.50 0.0K
08:23 431.75 431.75 431.05 431.05 1.1K
08:24 428.35 429.20 428.35 429.20 9.3K
08:25 431.25 431.80 430.05 430.05 1.1K
08:26 430.15 431.45 429.85 431.45 0.1K
08:27 430.40 431.50 430.40 431.50 0.1K
08:28 431.45 431.45 431.45 431.45 0.1K
08:30 430.40 430.70 430.40 430.70 0.8K
08:31 430.70 430.70 430.70 430.70 0.3K
08:32 430.70 430.70 430.70 430.70 0.0K
08:33 430.40 430.65 430.40 430.65 1.3K
08:34 429.90 430.55 429.90 430.55 3.7K
08:35 429.50 429.50 429.50 429.50 0.1K
08:36 431.25 431.25 431.25 431.25 1.0K
08:38 431.00 431.25 431.00 431.25 0.2K
08:39 431.30 431.30 431.30 431.30 0.1K
08:41 431.20 431.20 431.20 431.20 0.0K
08:42 431.10 431.10 431.10 431.10 0.0K
08:43 430.40 430.40 430.40 430.40 0.3K
08:44 431.40 431.40 431.15 431.15 0.1K
08:45 431.35 431.40 431.35 431.40 0.0K
08:46 431.40 431.40 431.40 431.40 0.3K
08:48 431.35 431.35 431.35 431.35 0.0K
08:50 430.75 431.10 430.75 431.10 0.0K
08:51 431.10 432.30 431.10 431.50 3.2K
08:52 431.50 431.50 430.80 431.50 0.0K
08:53 431.50 431.80 431.50 431.80 0.1K
08:54 431.80 432.25 431.60 431.60 0.1K
08:55 431.60 432.60 431.60 431.65 1.2K
08:57 432.35 432.60 432.35 432.60 0.2K
08:58 432.60 432.60 432.60 432.60 0.3K
08:59 432.65 432.65 431.95 431.95 1.4K
09:00 432.60 433.55 432.60 433.55 1.1K
09:01 433.85 434.00 433.55 433.55 2.7K
09:02 433.85 434.30 433.85 434.30 0.4K
09:03 434.35 435.30 434.35 435.30 4.4K
09:04 437.45 438.45 437.45 438.30 18.5K
09:05 438.50 439.00 438.40 438.40 5.0K
09:06 437.75 437.75 437.35 437.70 0.7K
09:07 437.45 437.45 437.30 437.30 2.1K
09:08 437.45 437.50 436.95 436.95 1.9K
09:09 436.85 436.85 435.65 435.65 3.4K
09:10 435.50 435.50 435.05 435.50 1.7K
09:11 435.50 436.50 435.50 436.50 2.2K
09:12 436.50 436.55 436.00 436.00 0.5K
09:13 436.40 436.45 436.40 436.45 0.2K
09:14 436.40 436.65 436.40 436.65 0.9K
09:15 436.65 436.70 436.05 436.05 2.4K
09:16 436.40 436.40 435.65 435.65 0.5K
09:17 435.70 435.80 435.70 435.80 0.4K
09:18 435.90 436.45 435.90 436.45 0.5K
09:19 436.60 437.65 436.60 437.65 3.3K
09:20 437.60 437.60 437.20 437.20 0.7K
09:21 437.20 437.20 437.10 437.20 0.4K
09:22 437.45 437.60 437.40 437.40 2.2K
09:23 437.65 438.70 437.65 438.70 1.5K
09:24 439.25 439.70 439.25 439.70 6.6K
09:25 439.85 440.05 439.85 440.05 3.0K
09:26 440.20 441.10 440.20 441.00 6.9K
09:27 439.30 439.30 437.90 437.90 10.0K
09:28 437.90 438.00 437.80 437.85 2.2K
09:29 437.90 438.00 437.90 438.00 0.8K
09:30 437.65 437.65 437.65 437.65 1.0K
09:31 437.90 438.05 437.90 438.05 0.0K
09:32 438.10 438.10 437.65 437.65 0.2K
09:33 437.65 437.65 437.20 437.20 0.5K
09:34 437.00 437.00 436.70 436.70 0.9K
09:35 436.95 436.95 436.95 436.95 0.0K
09:36 436.95 437.50 436.95 437.50 3.3K
09:37 437.50 438.00 437.50 438.00 0.1K
09:38 438.85 439.15 438.85 439.15 3.0K
09:39 439.30 439.50 438.75 439.00 0.2K
09:40 439.05 439.05 438.45 439.00 3.8K
09:41 438.45 438.95 438.45 438.95 0.8K
09:42 438.95 438.95 438.45 438.45 7.1K
09:43 437.50 437.70 437.50 437.70 2.9K
09:44 438.10 438.10 437.50 437.50 0.1K
09:45 437.90 438.05 437.75 438.00 0.2K
09:46 438.00 438.15 438.00 438.15 0.1K
09:47 438.00 438.00 437.70 438.00 0.1K
09:48 437.75 437.75 437.70 437.70 0.8K
09:49 437.70 437.75 437.70 437.75 0.2K
09:50 437.90 438.30 437.90 438.25 0.9K
09:51 437.90 438.25 437.70 437.70 0.4K
09:52 438.20 438.35 437.85 437.90 1.2K
09:53 438.00 438.40 437.85 437.85 0.2K
09:54 438.25 438.40 437.25 437.25 6.3K
09:55 437.15 437.85 437.15 437.85 0.4K
09:56 437.80 437.80 437.40 437.50 0.4K
09:57 437.70 437.70 437.35 437.35 1.0K
09:58 437.50 438.30 437.50 437.70 2.3K
09:59 437.50 438.00 437.50 437.60 1.3K
10:00 437.65 437.95 437.60 437.95 0.4K
10:01 437.95 438.00 437.25 438.00 5.9K
10:02 438.00 438.00 437.65 438.00 0.6K
10:03 437.70 438.00 437.55 437.55 2.3K
10:04 437.45 437.85 436.90 437.10 5.2K
10:05 436.90 436.90 435.05 435.15 7.5K
10:06 435.30 435.30 435.05 435.25 2.3K
10:07 435.30 435.75 435.20 435.75 3.1K
10:08 436.05 436.70 436.05 436.65 1.5K
10:09 436.65 436.80 436.45 436.80 2.3K
10:10 436.95 437.00 436.95 436.95 3.7K
10:11 436.95 437.40 436.95 437.15 1.5K
10:12 437.00 437.45 437.00 437.10 0.9K
10:13 437.15 437.15 437.00 437.00 1.1K
10:14 437.10 437.25 437.10 437.25 0.8K
10:15 437.35 437.45 437.35 437.45 0.4K
10:16 437.45 437.50 437.45 437.45 0.8K
10:17 437.45 437.60 437.45 437.60 0.8K
10:18 438.00 438.00 437.50 437.90 2.6K
10:19 437.95 438.25 437.95 438.25 0.7K
10:20 438.35 438.35 438.15 438.30 0.7K
10:21 438.00 438.30 438.00 438.15 0.2K
10:22 438.05 438.05 438.05 438.05 0.0K
10:23 438.05 438.05 437.95 437.95 0.7K
10:24 438.00 438.00 437.95 437.95 0.2K
10:25 437.95 437.95 437.65 437.65 4.3K
10:26 437.45 437.60 437.30 437.30 0.2K
10:27 437.50 437.95 437.30 437.65 2.7K
10:28 437.95 438.00 437.90 438.00 0.3K
10:29 437.75 438.15 437.75 438.15 3.2K
10:30 438.25 438.45 437.85 438.25 0.1K
10:31 438.25 438.50 438.25 438.25 0.4K
10:32 438.25 438.50 438.25 438.30 0.1K
10:33 438.30 438.50 438.30 438.50 0.8K
10:34 438.70 440.00 438.70 440.00 10.7K
10:35 439.85 439.85 439.15 439.65 1.5K
10:36 439.55 439.55 438.90 438.90 0.4K
10:37 439.00 439.00 438.40 438.80 0.7K
10:38 438.80 438.80 438.25 438.25 2.1K
10:39 438.50 438.50 438.00 438.00 0.7K
10:40 438.00 438.00 437.85 437.85 0.7K
10:41 438.00 438.00 437.75 437.85 2.3K
10:42 437.65 438.00 437.65 438.00 0.9K
10:43 438.00 438.50 437.95 438.50 2.1K
10:44 438.50 440.00 438.45 439.75 18.2K
10:45 439.90 439.90 439.65 439.65 0.5K
10:46 439.75 439.75 439.65 439.65 0.7K
10:47 439.65 439.65 439.65 439.65 0.5K
10:48 439.75 439.75 439.70 439.75 0.4K
10:49 439.75 439.75 439.65 439.65 1.6K
10:50 439.75 439.75 439.40 439.50 0.4K
10:51 439.25 439.50 439.25 439.35 0.3K
10:52 439.30 439.75 439.25 439.55 2.6K
10:53 440.00 440.90 440.00 440.90 7.6K
10:54 440.50 440.50 440.15 440.25 0.8K
10:55 440.35 441.00 440.35 441.00 4.3K
10:56 441.15 441.55 441.15 441.55 0.6K
10:57 442.05 442.55 442.05 442.55 7.6K
10:58 442.05 442.55 442.05 442.05 5.4K
10:59 442.20 442.20 440.80 441.15 3.8K
11:00 440.60 440.65 440.60 440.65 2.8K
11:01 440.80 441.00 440.70 441.00 3.8K
11:02 440.90 441.75 440.90 441.75 0.5K
11:03 442.40 443.05 442.30 443.00 4.3K
11:04 443.00 443.05 442.55 442.90 2.4K
11:05 442.90 443.00 442.40 442.65 1.5K
11:06 442.65 442.65 441.00 441.40 4.7K
11:07 441.40 441.45 441.35 441.45 0.1K
11:08 441.15 441.20 441.15 441.20 0.9K
11:09 441.20 441.40 441.15 441.15 0.6K
11:10 441.20 441.20 441.00 441.00 0.6K
11:11 441.00 441.20 441.00 441.10 1.7K
11:12 441.00 441.15 441.00 441.15 0.8K
11:13 441.20 441.35 441.20 441.35 0.1K
11:14 441.40 441.40 441.25 441.40 0.4K
11:15 441.40 441.40 441.25 441.40 0.4K
11:16 441.40 441.45 441.20 441.30 0.4K
11:17 441.35 441.55 441.35 441.55 0.4K
11:18 441.55 441.60 441.45 441.60 0.0K
11:19 441.50 441.50 441.50 441.50 0.1K
11:20 441.45 441.50 441.45 441.50 0.2K
11:21 441.25 441.25 441.25 441.25 0.0K
11:22 441.25 441.40 441.25 441.40 0.3K
11:23 441.20 441.30 441.05 441.05 0.1K
11:24 441.05 441.05 441.00 441.00 0.6K
11:25 441.40 441.40 441.40 441.40 0.0K
11:26 441.30 441.30 441.30 441.30 0.1K
11:27 441.30 441.30 441.30 441.30 0.1K
11:28 441.15 441.30 441.15 441.15 0.9K
11:29 441.10 441.10 441.00 441.00 6.2K
11:30 441.00 441.15 441.00 441.15 0.1K
11:31 441.15 441.30 441.15 441.30 0.1K
11:32 441.45 441.45 441.05 441.05 0.4K
11:33 441.00 441.25 441.00 441.25 0.1K
11:34 441.05 441.25 441.05 441.25 0.6K
11:35 441.30 441.30 441.05 441.05 0.6K
11:36 441.30 441.30 441.05 441.30 0.6K
11:37 441.45 442.00 441.30 442.00 3.0K
11:38 442.00 442.00 441.65 441.65 0.2K
11:39 442.00 442.00 441.80 441.80 0.8K
11:40 442.35 442.50 442.35 442.50 2.6K
11:41 442.50 442.50 442.50 442.50 0.4K
11:42 442.10 442.10 442.10 442.10 0.1K
11:43 442.00 442.45 442.00 442.45 0.1K
11:44 442.35 442.50 442.35 442.50 0.7K
11:45 442.25 442.25 441.75 441.75 3.2K
11:46 442.00 442.45 441.95 442.20 0.4K
11:47 442.45 442.60 442.45 442.60 0.6K
11:48 442.70 442.70 442.00 442.50 2.0K
11:49 442.45 442.55 442.10 442.15 0.6K
11:50 442.20 442.20 442.20 442.20 1.4K
11:51 442.20 442.20 442.15 442.20 1.6K
11:52 442.20 442.20 442.05 442.15 0.2K
11:53 442.15 442.15 442.00 442.00 1.8K
11:54 442.00 442.15 441.60 442.15 2.9K
11:55 442.10 442.10 441.45 441.50 0.4K
11:56 441.50 441.90 441.45 441.55 1.7K
11:57 441.35 441.45 441.05 441.25 3.6K
11:58 441.15 441.55 441.15 441.25 0.7K
11:59 441.15 441.50 441.10 441.10 0.1K
12:00 441.35 441.35 441.00 441.00 0.7K
12:01 441.00 441.00 440.70 440.70 1.1K
12:02 438.10 438.80 436.50 436.50 30.6K
12:03 436.90 436.90 435.00 435.45 34.9K
12:04 435.90 436.15 434.60 434.60 9.8K
12:05 434.20 434.75 434.20 434.75 3.3K
12:06 434.40 435.00 433.95 435.00 8.0K
12:07 435.00 435.90 434.55 435.90 2.1K
12:08 436.10 436.25 436.10 436.25 1.6K
12:09 436.20 436.65 436.20 436.20 2.4K
12:10 436.15 436.40 435.70 436.40 2.0K
12:11 436.05 436.05 435.85 436.05 0.5K
12:12 436.40 436.40 436.00 436.00 0.6K
12:13 436.25 436.50 436.05 436.50 1.0K
12:14 436.50 437.20 435.85 437.20 5.4K
12:15 437.25 437.25 437.20 437.20 1.4K
12:16 437.00 437.25 437.00 437.25 0.4K
12:18 437.00 437.10 437.00 437.10 0.1K
12:19 437.25 437.25 437.25 437.25 0.8K
12:20 437.25 437.40 436.90 436.90 1.0K
12:21 437.40 437.40 437.40 437.40 0.2K
12:22 437.40 437.40 436.90 436.90 0.6K
12:23 437.00 437.00 436.75 436.75 0.5K
12:24 437.00 437.00 437.00 437.00 0.1K
12:25 436.05 436.20 435.05 435.05 2.7K
12:26 435.10 435.30 435.10 435.30 0.1K
12:27 435.30 435.30 435.05 435.20 2.2K
12:28 435.05 435.25 435.00 435.00 0.1K
12:29 435.00 435.45 435.00 435.45 0.2K
12:30 435.40 435.40 435.05 435.05 0.3K
12:31 435.05 435.80 435.05 435.65 1.0K
12:32 435.50 435.60 435.20 435.20 0.1K
12:33 435.65 435.90 435.20 435.20 0.1K
12:34 435.20 435.30 433.55 433.55 6.1K
12:35 433.55 434.20 433.55 434.20 1.1K
12:36 434.25 435.65 434.00 435.10 1.6K
12:37 435.00 435.20 434.50 434.95 0.7K
12:38 434.85 435.75 434.85 435.75 2.4K
12:39 435.75 435.75 434.60 435.05 3.1K
12:40 435.30 435.75 435.15 435.15 0.7K
12:41 435.60 435.60 434.95 434.95 0.0K
12:42 434.90 434.90 434.65 434.65 0.8K
12:43 433.50 433.50 433.50 433.50 5.4K
12:44 434.05 434.05 434.05 434.05 0.0K
12:45 434.00 434.20 434.00 434.20 0.2K
12:46 434.25 434.75 434.25 434.75 0.6K
12:47 434.90 436.35 434.90 436.35 0.7K
12:48 436.40 436.60 436.25 436.35 2.1K
12:49 436.35 436.75 435.70 435.70 0.2K
12:50 435.85 435.85 435.75 435.75 0.2K
12:51 436.00 436.30 436.00 436.05 0.0K
12:52 435.95 435.95 435.70 435.85 0.3K
12:53 435.85 435.95 435.85 435.85 0.0K
12:54 435.85 436.05 435.85 436.05 0.3K
12:55 436.30 436.30 435.95 436.25 0.9K
12:56 436.45 436.45 435.85 435.85 0.3K
12:57 436.20 437.30 436.20 437.25 0.4K
12:58 437.35 437.35 436.90 437.25 3.5K
12:59 437.40 437.40 437.15 437.40 0.4K
13:00 437.15 438.95 437.15 438.90 9.7K
13:01 438.80 439.05 438.80 438.85 0.2K
13:02 438.60 438.60 436.60 436.60 2.4K
13:03 437.15 437.35 437.15 437.35 0.1K
13:04 437.35 437.35 436.85 436.85 0.3K
13:05 437.20 438.55 437.20 438.55 1.4K
13:06 438.25 438.40 437.55 437.55 0.5K
13:07 437.55 437.80 437.25 437.80 0.2K
13:08 437.80 438.40 437.80 438.40 0.4K
13:09 438.75 438.75 438.55 438.70 0.2K
13:10 438.80 438.80 437.85 437.85 0.3K
13:11 438.30 438.30 437.85 437.85 0.2K
13:12 438.30 438.30 437.85 437.95 1.1K
13:13 438.60 438.60 436.25 436.25 11.1K
13:14 436.05 437.10 436.05 437.10 0.2K
13:15 436.65 437.05 436.60 436.60 1.3K
13:16 436.60 436.95 436.50 436.50 0.3K
13:17 436.50 436.50 436.35 436.35 0.1K
13:18 436.65 436.85 436.45 436.45 0.2K
13:19 436.85 437.00 436.60 436.60 0.8K
13:20 437.00 437.35 437.00 437.35 1.6K
13:21 437.35 438.70 437.15 438.65 2.8K
13:22 438.80 438.80 438.75 438.75 0.4K
13:23 438.75 438.75 438.15 438.35 0.5K
13:24 438.35 438.35 438.25 438.35 0.1K
13:25 438.35 439.20 438.35 439.05 0.4K
13:26 439.05 439.15 438.70 439.15 0.5K
13:27 438.60 438.75 438.60 438.65 1.2K
13:28 438.70 438.70 438.50 438.60 0.2K
13:29 438.45 438.70 438.45 438.70 0.3K
13:30 436.40 436.50 434.30 434.30 12.2K
13:31 433.90 433.90 432.50 432.50 7.4K
13:32 433.15 433.15 431.65 432.65 3.8K
13:33 432.60 433.15 432.60 432.95 1.7K
13:34 432.35 432.85 430.50 430.50 10.7K
13:35 429.65 429.70 428.25 428.25 10.7K
13:36 427.75 427.75 424.50 424.50 12.4K
13:37 421.50 422.65 420.75 422.50 23.6K
13:38 422.95 425.95 422.50 425.20 16.0K
13:39 424.85 426.00 421.60 426.00 12.7K
13:40 426.30 429.50 426.30 429.30 4.6K
13:41 429.95 430.00 429.20 430.00 10.2K
13:42 430.20 431.70 429.80 431.60 3.3K
13:43 431.00 431.00 429.95 430.05 4.7K
13:44 429.40 430.55 428.70 430.10 18.6K
13:45 429.35 429.35 426.90 426.90 5.1K
13:46 426.60 428.90 426.45 428.90 10.6K
13:47 428.65 431.60 428.65 430.90 6.2K
13:48 429.95 430.15 428.90 428.90 0.6K
13:49 427.60 427.60 425.35 426.00 9.5K
13:50 428.15 428.15 427.10 427.35 1.1K
13:51 427.85 429.85 427.85 428.95 3.4K
13:52 428.10 428.10 427.45 427.45 2.1K
13:53 428.80 429.90 428.80 429.30 2.1K
13:54 428.55 429.45 428.00 428.00 2.6K
13:55 428.10 428.10 427.40 427.40 1.3K
13:56 427.00 427.00 425.60 425.60 2.2K
13:57 425.50 427.25 425.50 425.90 1.4K
13:58 425.70 425.85 425.70 425.85 0.2K
13:59 425.85 425.85 425.60 425.85 1.5K
14:00 426.00 426.30 426.00 426.30 1.7K
14:01 426.95 426.95 425.80 425.80 5.5K
14:02 425.75 425.85 425.45 425.85 1.6K
14:03 425.85 426.00 425.75 425.75 0.1K
14:04 425.75 425.80 425.75 425.80 0.2K
14:05 425.75 426.00 425.75 426.00 3.0K
14:06 427.55 428.00 427.55 427.65 4.1K
14:07 427.60 427.85 427.60 427.85 0.5K
14:08 427.95 427.95 427.60 427.60 0.3K
14:09 427.80 428.00 427.80 427.95 0.6K
14:10 427.60 428.00 427.60 427.95 0.6K
14:11 427.95 429.30 427.95 429.25 3.4K
14:12 429.05 429.20 429.05 429.05 0.5K
14:13 429.10 430.05 429.10 429.30 5.8K
14:14 429.30 430.90 429.30 430.80 1.9K
14:15 430.80 430.95 430.65 430.75 0.4K
14:16 430.85 430.85 429.55 429.90 0.5K
14:17 429.90 429.90 428.65 429.05 1.3K
14:18 429.10 429.45 429.10 429.45 0.4K
14:19 429.10 430.00 429.10 430.00 0.7K
14:20 430.05 430.05 429.60 429.75 0.3K
14:21 429.75 430.00 429.75 430.00 0.7K
14:22 429.85 430.35 429.85 430.35 1.7K
14:23 430.40 430.95 430.40 430.85 1.9K
14:24 431.00 431.00 430.55 430.55 0.1K
14:25 430.60 430.85 429.40 429.40 0.2K
14:26 429.65 429.65 429.10 429.10 1.7K
14:27 429.65 429.65 428.80 428.80 2.1K
14:28 428.10 428.60 428.10 428.60 1.2K
14:29 429.30 429.60 429.10 429.60 0.7K
14:30 429.40 429.40 429.20 429.20 0.1K
14:31 428.10 428.30 428.00 428.00 1.1K
14:32 428.15 429.60 427.85 429.60 0.4K
14:33 429.25 429.25 428.55 428.55 1.1K
14:34 428.10 428.20 428.00 428.20 0.3K
14:35 428.30 428.30 428.00 428.00 0.2K
14:36 428.20 428.20 428.00 428.00 0.0K
14:37 427.60 428.15 427.60 428.15 1.3K
14:38 427.55 427.55 427.00 427.00 1.1K
14:39 427.30 427.40 427.00 427.40 0.3K
14:40 428.05 428.20 427.40 427.40 0.4K
14:41 427.45 427.50 427.45 427.50 0.0K
14:43 427.75 429.35 427.75 429.10 0.8K
14:44 429.00 429.05 429.00 429.05 0.0K
14:45 429.45 429.55 429.10 429.10 1.6K
14:46 429.15 430.10 429.15 430.10 1.7K
14:47 430.25 430.25 430.00 430.10 0.2K
14:48 430.10 430.40 430.00 430.40 0.6K
14:49 430.40 430.40 430.25 430.40 0.9K
14:50 430.30 430.30 430.25 430.30 0.1K
14:51 431.00 431.00 430.60 430.95 2.8K
14:52 430.85 431.00 430.85 431.00 0.2K
14:53 430.60 431.00 430.60 430.65 0.5K
14:54 431.05 431.50 430.95 430.95 0.4K
14:55 431.60 431.70 431.45 431.45 1.4K
14:56 431.45 431.45 431.00 431.25 0.3K
14:57 431.35 431.35 429.25 429.25 1.6K
14:58 429.40 429.40 429.35 429.35 0.9K
14:59 429.35 429.35 428.95 428.95 1.7K
15:00 428.90 428.90 427.95 427.95 3.1K
15:01 428.00 428.90 427.95 428.90 0.8K
15:02 428.95 430.85 428.95 429.95 1.6K
15:03 429.90 429.90 428.70 428.70 2.0K
15:04 429.00 429.00 429.00 429.00 0.1K
15:05 429.95 430.95 429.95 430.60 4.4K
15:06 428.80 428.80 428.60 428.80 13.8K
15:07 429.65 429.65 429.25 429.25 1.0K
15:08 429.25 429.55 429.25 429.25 0.2K
15:09 429.50 430.45 429.50 430.20 1.4K
15:10 430.35 430.45 429.45 429.45 0.6K
15:11 429.25 429.45 428.65 428.65 0.4K
15:12 428.30 428.65 428.30 428.65 1.3K
15:13 428.85 428.85 428.85 428.85 0.0K
15:14 428.80 428.80 428.60 428.60 0.5K
15:15 428.60 428.60 428.60 428.60 0.1K
15:16 428.60 428.60 428.25 428.25 0.1K
15:17 428.55 428.55 428.45 428.55 0.1K
15:18 428.60 428.85 428.60 428.85 1.8K
15:19 428.90 430.15 428.90 429.60 1.1K
15:20 429.70 429.80 429.70 429.80 0.1K
15:21 429.45 429.75 429.45 429.75 0.2K
15:22 429.70 429.75 429.70 429.75 0.1K
15:23 429.05 429.25 429.05 429.25 1.7K
15:24 429.75 429.75 429.75 429.75 0.3K
15:25 429.30 429.30 429.30 429.30 0.1K
15:26 429.30 429.30 429.25 429.25 0.1K
15:27 429.20 429.25 429.20 429.25 0.1K
15:28 429.25 430.00 429.25 430.00 1.3K
15:29 429.30 429.40 429.30 429.40 1.1K
15:30 429.40 429.50 428.75 428.75 5.5K
15:31 427.45 427.75 427.45 427.75 3.4K
15:32 427.75 427.75 427.60 427.75 0.3K
15:33 427.75 427.95 427.75 427.95 0.1K
15:34 427.95 427.95 427.95 427.95 0.0K
15:35 427.70 428.20 427.70 428.20 1.4K
15:36 428.40 428.40 428.40 428.40 0.0K
15:37 428.25 428.25 428.15 428.15 0.0K
15:38 428.30 428.30 428.30 428.30 0.1K
15:39 428.55 429.70 428.55 429.70 0.4K
15:40 429.80 429.80 429.25 429.25 0.3K
15:41 429.20 429.25 429.20 429.25 0.1K
15:42 429.20 429.25 429.10 429.25 0.1K
15:43 429.20 429.20 428.80 428.80 0.0K
15:44 427.60 427.90 427.10 427.35 2.6K
15:45 427.00 427.00 427.00 427.00 0.8K
15:46 427.05 427.05 425.15 425.60 6.0K
15:47 425.75 426.45 425.75 426.10 4.4K
15:48 425.90 426.10 425.85 426.10 0.1K
15:49 426.10 426.15 426.10 426.15 0.2K
15:50 425.10 425.10 425.00 425.10 5.0K
15:51 425.20 425.35 425.10 425.35 0.1K
15:52 425.35 425.35 425.15 425.15 0.3K
15:53 425.10 425.35 425.10 425.15 0.4K
15:54 425.35 425.40 425.35 425.35 0.8K
15:55 425.35 427.00 425.35 427.00 1.2K
15:56 426.30 426.95 426.30 426.95 1.0K
15:57 426.85 426.85 426.25 426.25 0.9K
15:58 425.70 425.85 425.65 425.65 0.0K
15:59 425.40 425.40 425.40 425.40 1.7K
16:00 425.20 425.45 423.10 423.10 5.1K
16:01 423.05 423.10 423.00 423.00 0.4K
16:02 423.00 423.00 423.00 423.00 0.3K
16:03 423.00 423.60 423.00 423.60 8.3K
16:04 423.05 423.05 423.00 423.05 0.8K
16:05 423.20 423.50 423.10 423.50 0.5K
16:06 423.50 423.65 423.20 423.65 2.8K
16:07 423.25 423.25 422.70 422.70 6.1K
16:08 422.80 422.80 422.00 422.20 2.9K
16:09 422.40 422.50 420.00 420.50 13.5K
16:10 418.70 419.15 418.70 419.15 30.4K
16:11 419.90 419.90 418.00 418.00 6.6K
16:12 418.70 419.00 418.35 419.00 7.5K
16:13 418.35 418.95 418.35 418.95 1.4K
16:14 419.45 419.60 418.40 418.40 4.5K
16:15 418.45 418.50 418.45 418.50 0.7K
16:16 419.00 419.50 419.00 419.50 1.6K
16:17 419.55 419.95 419.55 419.95 2.6K
16:18 419.50 420.35 419.50 420.35 2.4K
16:19 420.80 420.80 420.70 420.80 1.4K
16:20 420.75 421.05 420.15 420.15 2.6K
16:21 420.15 420.95 420.15 420.90 3.6K
16:22 420.50 420.85 420.50 420.85 0.2K
16:23 420.75 420.75 420.55 420.55 4.4K
16:24 420.55 420.55 420.20 420.50 2.6K
16:25 420.50 420.70 420.50 420.70 0.8K
16:26 420.65 420.70 420.20 420.20 2.2K
16:27 420.05 420.05 419.50 419.50 1.2K
16:28 419.30 419.40 418.55 418.55 4.9K
16:29 418.70 418.70 417.00 417.00 7.2K
16:30 416.85 417.65 416.40 417.65 9.6K
16:31 417.80 417.85 417.70 417.70 0.4K
16:32 417.90 418.80 417.90 418.80 0.6K
16:33 419.80 419.80 419.30 419.30 5.0K
16:34 418.80 418.80 417.05 417.05 5.4K
16:35 416.70 416.70 416.70 416.70 0.4K
16:36 416.70 416.85 416.40 416.40 3.3K
16:37 416.55 416.55 416.35 416.35 1.8K
16:38 416.00 416.00 414.65 414.85 18.1K
16:39 414.15 414.15 413.00 413.00 14.6K
16:40 413.45 413.65 413.00 413.00 5.3K
16:41 413.05 414.45 412.90 414.45 9.2K
16:42 414.05 415.15 414.05 414.85 4.3K
16:43 415.00 416.15 415.00 416.10 3.1K
16:44 415.75 417.10 415.75 417.10 8.1K
16:45 414.40 414.75 413.80 414.75 6.9K
16:46 414.45 414.85 414.45 414.85 0.6K
16:47 414.65 414.90 414.65 414.90 0.4K
16:48 414.90 414.90 414.60 414.60 0.4K
16:49 414.90 415.15 414.90 415.15 1.1K
16:50 415.20 415.90 415.20 415.90 2.2K
16:51 414.90 415.20 414.90 415.20 1.5K
16:52 415.25 415.35 415.10 415.35 0.2K
16:53 415.30 415.30 415.00 415.00 2.5K
16:54 414.90 414.90 414.00 414.10 3.8K
16:55 413.65 413.65 413.45 413.50 1.6K
16:56 413.45 413.75 413.30 413.75 1.4K
16:57 413.95 413.95 413.95 413.95 0.4K
16:58 413.75 413.75 413.30 413.70 2.2K
16:59 413.85 413.85 413.80 413.85 0.1K
17:00 413.60 413.60 413.00 413.00 2.1K
17:01 413.00 413.10 413.00 413.00 0.0K
17:02 413.10 413.20 412.80 412.80 1.8K
17:03 412.80 412.80 412.05 412.05 2.9K
17:04 411.85 412.00 411.25 411.25 3.4K
17:05 410.40 411.60 410.05 411.60 18.0K
17:06 411.25 412.45 410.90 412.45 6.0K
17:07 412.40 413.25 412.40 413.25 3.4K
17:08 412.40 412.80 412.10 412.60 8.4K
17:09 412.80 412.80 412.80 412.80 1.1K
17:10 412.80 412.95 412.80 412.95 0.3K
17:11 413.70 413.70 412.90 412.90 4.2K
17:12 413.30 413.90 412.95 413.90 6.7K
17:13 413.70 413.70 412.60 412.60 2.3K
17:14 412.60 413.70 412.60 413.65 1.6K
17:15 413.65 413.95 413.65 413.90 2.3K
17:16 413.95 413.95 413.90 413.90 6.5K
17:17 413.90 413.90 412.80 413.00 2.3K
17:18 413.05 413.20 412.95 412.95 1.0K
17:19 412.50 413.00 412.35 413.00 3.1K
17:20 413.45 413.85 413.20 413.85 0.7K
17:21 413.40 413.90 413.20 413.45 4.5K
17:22 413.50 413.95 413.50 413.95 6.0K
17:23 413.95 413.95 413.90 413.90 1.7K
17:24 413.95 413.95 413.95 413.95 0.8K
17:25 413.95 413.95 413.35 413.70 1.1K
17:26 413.70 413.85 413.65 413.65 2.0K
17:27 413.80 413.80 413.40 413.40 1.8K
17:28 413.00 413.00 412.10 412.10 3.5K
17:29 411.80 412.95 410.50 412.85 17.4K
17:30 412.85 412.95 412.60 412.60 0.3K
17:31 412.60 413.00 412.60 412.65 1.3K
17:32 412.50 412.50 411.90 411.95 0.5K
17:33 411.95 412.30 411.95 412.30 0.3K
17:34 412.00 412.05 412.00 412.00 0.2K
17:35 412.00 412.00 412.00 412.00 0.2K
17:36 412.00 412.00 411.75 412.00 0.5K
17:37 411.95 412.15 411.95 412.10 1.4K
17:38 412.10 412.25 412.10 412.15 0.3K
17:39 412.25 412.30 412.25 412.30 0.6K
17:40 412.35 412.60 412.35 412.60 0.5K
17:41 412.65 413.05 412.65 413.05 1.2K
17:42 413.05 413.25 413.05 413.25 0.7K
17:43 413.25 413.25 412.75 412.75 0.1K
17:44 413.20 413.20 413.10 413.20 0.2K
17:45 413.20 413.20 412.30 412.30 0.5K
17:46 412.50 412.50 412.50 412.50 0.1K
17:47 412.50 412.50 412.30 412.30 0.9K
17:48 412.75 412.85 412.75 412.85 0.2K
17:49 412.95 412.95 412.95 412.95 0.2K
17:50 413.15 413.15 413.00 413.00 1.1K
17:51 413.10 413.65 413.10 413.50 4.4K
17:52 413.50 413.80 413.50 413.80 1.1K
17:53 413.80 413.80 412.25 412.70 7.2K
17:54 412.70 412.70 412.70 412.70 0.1K
17:55 412.90 412.90 412.00 412.00 2.1K
17:56 412.00 412.05 411.95 411.95 0.3K
17:57 411.95 412.10 411.25 411.25 4.8K
17:58 411.35 412.00 411.35 411.85 1.5K
17:59 411.75 411.75 411.40 411.40 1.4K
18:00 411.40 411.45 411.40 411.40 2.0K
18:01 411.40 411.45 411.25 411.25 0.4K
18:02 411.40 411.40 411.35 411.35 0.1K
18:03 411.40 411.40 411.40 411.40 0.6K
18:04 411.40 412.00 411.40 412.00 1.7K
18:05 412.00 412.15 412.00 412.00 0.7K
18:06 411.60 412.00 411.60 412.00 0.8K
18:07 412.30 412.30 412.00 412.00 0.5K
18:08 412.25 412.25 412.10 412.10 0.0K
18:09 412.00 412.05 411.15 411.15 3.1K
18:10 410.55 410.65 410.10 410.10 4.4K
18:11 410.10 410.10 410.00 410.00 0.6K
18:12 410.10 410.95 410.10 410.95 2.1K
18:13 410.80 410.85 410.80 410.85 0.5K
18:14 410.85 410.95 410.80 410.80 0.2K
18:15 410.85 410.95 410.85 410.95 0.9K
18:16 411.20 411.25 411.15 411.25 0.1K
18:17 411.25 412.05 411.25 412.05 0.1K
18:18 412.05 412.30 412.05 412.10 0.1K
18:19 412.05 412.05 412.05 412.05 0.1K
18:20 412.30 412.30 412.20 412.20 0.6K
18:21 412.20 412.40 412.20 412.20 1.1K
18:22 412.35 412.50 412.35 412.50 0.4K
18:23 412.50 412.55 412.45 412.45 0.3K
18:24 412.50 412.60 412.45 412.60 0.5K
18:25 412.60 412.60 412.60 412.60 0.1K
18:26 413.10 413.35 413.10 413.35 1.7K
18:27 413.30 413.35 413.25 413.30 0.2K
18:28 413.30 413.30 413.10 413.10 0.1K
18:29 413.30 413.30 413.15 413.20 0.1K
18:30 413.30 413.30 413.30 413.30 0.1K
18:31 413.30 413.30 413.20 413.20 0.1K
18:32 413.15 413.15 412.65 412.65 1.8K
18:33 412.50 412.50 412.05 412.05 1.0K
18:34 412.05 412.05 412.00 412.05 0.2K
18:35 412.70 413.05 412.65 412.65 0.8K
18:36 412.80 413.30 412.80 413.05 0.6K
18:37 413.00 413.30 413.00 413.30 0.3K
18:38 413.30 413.30 413.30 413.30 0.2K
18:39 413.30 413.30 413.10 413.10 0.3K
18:45 413.30 413.30 413.30 413.30 3.0K
18:47 413.30 413.30 413.30 413.30 0.0K
18:48 413.30 413.30 413.30 413.30 0.0K
18:49 413.30 413.30 413.30 413.30 0.1K
19:04 413.30 413.30 413.30 413.30 0.0K
19:05 412.80 413.25 412.65 413.10 0.8K
19:06 413.10 413.10 412.40 412.40 0.1K
19:07 413.10 413.25 413.00 413.25 1.3K
19:08 413.20 413.20 412.40 412.40 0.3K
19:09 412.30 412.30 412.30 412.30 0.0K
19:10 411.95 411.95 411.95 411.95 0.6K
19:11 412.05 412.30 412.05 412.20 0.1K
19:12 412.25 412.60 412.25 412.55 0.2K
19:13 412.55 412.70 412.55 412.70 0.0K
19:14 412.70 413.00 412.70 413.00 0.2K
19:15 413.05 413.20 413.05 413.20 0.5K
19:16 413.15 413.20 413.15 413.20 0.4K
19:17 413.10 413.10 412.95 413.00 0.0K
19:18 413.00 413.45 413.00 413.45 2.5K
19:19 413.45 413.70 413.45 413.60 1.4K
19:20 413.80 413.95 413.80 413.90 7.7K
19:21 413.95 413.95 413.95 413.95 0.9K
19:22 413.80 414.15 413.80 414.15 8.5K
19:23 414.85 414.90 414.15 414.40 4.9K
19:24 414.75 414.90 414.75 414.90 1.2K
19:25 414.75 414.85 414.75 414.80 1.0K
19:26 414.80 414.85 414.80 414.85 1.3K
19:27 415.25 415.85 415.25 415.85 5.1K
19:28 415.85 415.85 415.60 415.60 1.0K
19:29 415.95 417.80 415.90 417.05 5.8K
19:30 416.85 416.85 416.45 416.85 0.7K
19:31 416.80 418.20 416.80 418.05 3.7K
19:32 417.40 417.60 417.35 417.35 0.7K
19:33 417.30 417.50 417.25 417.50 0.4K
19:34 417.50 417.75 416.80 417.75 4.3K
19:35 417.80 417.80 417.25 417.25 3.4K
19:36 417.10 417.10 417.05 417.10 1.1K
19:37 417.50 417.50 417.20 417.20 2.4K
19:38 417.20 417.20 416.80 416.80 1.1K
19:40 417.10 417.10 416.50 417.00 3.3K
19:41 416.55 416.75 416.55 416.75 1.3K
19:42 417.15 417.45 417.15 417.45 0.5K
19:43 417.35 417.50 417.35 417.50 0.2K
19:44 417.50 417.50 417.50 417.50 0.0K
19:45 417.50 417.50 417.50 417.50 0.1K
19:46 417.35 417.35 416.55 416.55 1.1K
19:48 416.75 416.85 416.75 416.85 0.0K
19:49 416.55 416.55 416.55 416.55 0.0K
19:50 416.85 416.85 416.85 416.85 0.0K
19:51 416.55 416.65 416.30 416.65 1.3K
19:52 416.50 416.80 416.50 416.50 0.1K
19:53 417.25 417.25 417.25 417.25 1.0K
19:54 417.30 417.30 416.50 416.50 1.0K
19:55 416.85 416.85 416.05 416.50 1.6K
19:56 416.05 416.35 416.05 416.35 0.1K
19:57 416.40 416.40 416.05 416.05 0.1K
19:58 415.85 415.85 415.60 415.60 2.0K
19:59 415.20 415.50 415.20 415.50 2.0K
20:00 415.10 415.10 414.50 414.50 3.4K
20:01 415.10 415.30 415.10 415.30 0.2K
20:02 415.10 415.40 415.10 415.15 0.4K
20:03 415.10 415.10 415.10 415.10 0.2K
20:05 414.95 414.95 414.95 414.95 0.0K
20:06 414.90 415.45 414.90 415.45 1.0K
20:07 415.90 415.90 415.90 415.90 0.0K
20:08 416.00 416.15 416.00 416.15 0.0K
20:09 415.45 415.45 415.45 415.45 3.0K
20:10 415.20 415.20 414.45 414.45 1.0K
20:11 414.80 415.15 414.80 415.15 0.4K
20:13 415.20 415.20 415.20 415.20 0.0K
20:14 415.30 415.30 415.30 415.30 0.0K
20:15 415.35 415.50 415.35 415.50 0.0K
20:16 415.50 415.50 415.30 415.45 0.1K
20:17 415.50 415.50 415.35 415.35 0.4K
20:18 415.25 415.25 415.25 415.25 0.0K
20:19 415.35 415.35 415.25 415.25 0.4K
20:20 415.35 415.40 415.35 415.40 0.1K
20:21 415.50 415.50 415.50 415.50 0.0K
20:22 415.40 415.40 415.30 415.30 0.6K
20:23 415.40 415.45 415.40 415.45 0.0K
20:24 415.40 415.40 415.40 415.40 0.0K
20:25 415.30 415.30 415.30 415.30 0.1K
20:26 415.40 415.40 415.40 415.40 0.0K
20:27 415.50 415.50 415.50 415.50 0.5K
20:28 415.50 415.50 415.40 415.40 0.0K
20:29 415.50 415.50 415.50 415.50 2.4K
20:30 415.40 415.40 415.40 415.40 0.1K
20:31 415.50 415.55 415.50 415.55 0.7K
20:32 415.45 415.55 415.45 415.45 0.3K
20:33 415.40 415.45 415.40 415.45 0.0K
20:34 415.45 415.45 415.30 415.30 0.0K
20:35 415.45 415.45 415.15 415.15 0.6K
20:36 415.15 415.15 415.15 415.15 0.0K
20:37 415.20 415.35 415.15 415.35 2.8K
20:38 415.20 415.60 415.20 415.60 2.6K
20:39 415.55 415.55 415.55 415.55 0.0K
20:40 415.50 415.65 415.50 415.60 0.1K
20:41 415.50 415.60 415.50 415.60 0.1K
20:42 415.60 415.60 415.50 415.50 0.3K
20:43 415.65 415.65 415.50 415.50 0.4K
20:44 415.50 415.50 415.50 415.50 0.7K
20:45 415.50 415.50 415.50 415.50 0.0K
20:46 415.80 415.80 415.80 415.80 0.0K
20:47 415.75 415.75 415.75 415.75 0.0K
20:48 415.55 415.55 415.55 415.55 0.1K
20:51 415.55 415.85 415.55 415.85 0.0K
20:52 415.85 415.90 415.85 415.90 0.0K
20:53 415.90 415.90 415.55 415.80 0.4K
20:54 415.80 415.80 415.80 415.80 0.0K
20:55 415.50 415.55 415.50 415.50 0.5K
20:56 415.55 415.55 415.50 415.50 0.0K
20:57 415.50 415.55 415.50 415.55 1.0K
20:58 415.50 415.55 415.50 415.55 0.1K
20:59 415.50 415.55 415.50 415.55 0.1K
21:00 415.50 415.55 415.50 415.55 0.0K
21:01 415.55 415.55 415.50 415.55 0.0K
21:02 415.60 415.70 415.60 415.70 0.3K
21:03 415.15 415.15 415.00 415.00 8.2K
21:05 414.80 414.80 414.80 414.80 0.0K
21:06 415.15 415.15 415.15 415.15 0.0K
21:07 414.80 415.10 414.80 415.10 0.0K
21:08 414.80 414.95 414.80 414.95 0.0K
21:09 415.90 415.90 415.90 415.90 6.0K
21:10 416.60 416.60 416.60 416.60 1.0K
21:11 417.00 418.25 417.00 417.55 12.4K
21:12 417.85 418.00 417.60 417.60 0.6K
21:13 417.60 419.10 417.60 419.10 3.3K
21:14 419.80 420.95 419.80 420.15 13.2K
21:15 420.20 421.65 420.20 421.60 23.0K
21:16 421.50 423.30 421.50 423.10 15.7K
21:17 423.05 423.55 423.05 423.50 6.0K
21:18 423.70 423.95 423.55 423.95 4.4K
21:19 424.00 424.00 423.35 423.35 3.4K
21:20 422.60 422.65 422.60 422.65 0.9K
21:21 422.75 422.75 421.50 421.50 3.4K
21:22 421.35 422.50 421.35 422.50 1.4K
21:23 422.15 422.15 421.40 421.40 0.6K
21:24 420.60 421.00 420.45 421.00 3.3K
21:25 421.30 421.30 421.25 421.25 0.4K
21:26 421.20 421.20 420.80 420.80 0.3K
21:27 420.75 420.75 420.00 420.00 3.4K
21:28 420.00 420.45 419.65 420.45 6.0K
21:29 420.30 420.30 420.30 420.30 0.4K
21:30 420.10 420.10 420.00 420.00 0.1K
21:31 419.95 420.00 419.85 420.00 0.0K
21:32 420.35 420.45 420.30 420.45 0.1K
21:33 420.35 420.35 420.35 420.35 0.1K
21:34 420.40 420.40 420.30 420.30 0.0K
21:36 419.70 419.70 419.60 419.60 0.6K
21:37 418.05 418.75 418.05 418.75 7.4K
21:38 418.75 418.75 418.45 418.45 0.6K
21:39 418.50 418.65 418.30 418.65 0.6K
21:40 418.45 418.50 418.30 418.30 0.4K
21:41 418.30 418.30 418.00 418.00 0.6K
21:42 417.45 418.25 417.45 418.25 2.0K
21:43 418.40 418.40 418.40 418.40 0.1K
21:44 418.40 419.50 418.40 419.50 0.6K
21:45 419.30 419.55 419.30 419.55 3.3K
21:49 419.80 419.80 419.80 419.80 0.2K
21:50 419.80 419.95 419.80 419.95 0.0K
21:51 419.95 419.95 419.95 419.95 0.2K
21:52 419.90 420.05 419.90 420.05 0.1K
21:53 420.00 420.00 420.00 420.00 0.0K
21:54 420.00 420.10 420.00 420.10 0.1K
21:55 420.10 420.25 420.10 420.25 0.1K
21:57 420.20 420.20 420.20 420.20 0.0K
21:58 420.05 420.05 420.05 420.05 0.1K
21:59 420.25 420.25 420.25 420.25 0.0K
22:00 420.10 420.10 420.10 420.10 0.0K
22:01 419.80 419.80 419.75 419.75 0.5K
22:02 419.45 419.45 419.30 419.35 0.6K
22:03 419.35 419.35 419.30 419.35 0.1K
22:04 419.55 419.55 419.55 419.55 0.3K
22:05 420.15 420.15 420.15 420.15 0.0K
22:06 419.85 420.20 419.85 420.20 0.0K
22:08 420.20 420.20 419.90 419.90 0.0K
22:09 420.25 420.25 420.25 420.25 0.1K
22:10 420.20 420.20 420.20 420.20 1.0K
22:11 420.35 420.35 420.30 420.30 0.2K
22:12 420.45 420.55 420.45 420.55 0.2K
22:14 420.50 420.50 420.35 420.35 0.0K
22:16 420.10 420.10 420.00 420.00 0.8K
22:17 420.10 420.10 420.10 420.10 0.0K
22:18 420.10 420.10 420.00 420.00 0.2K
22:20 420.00 420.00 420.00 420.00 0.1K
22:21 420.60 420.60 420.60 420.60 1.6K
22:22 420.50 420.50 420.50 420.50 0.2K
22:23 420.70 420.70 420.70 420.70 0.0K
22:24 420.40 420.75 420.40 420.75 0.3K
22:26 420.35 420.35 420.35 420.35 0.0K
22:27 419.40 419.40 419.40 419.40 2.6K
22:28 419.70 419.70 419.70 419.70 0.1K
22:29 420.25 420.25 420.15 420.15 0.0K
22:30 420.45 420.90 420.45 420.90 4.0K
22:31 421.20 421.50 421.20 421.50 3.6K
22:32 420.55 420.55 420.55 420.55 1.0K
22:33 421.10 421.10 421.10 421.10 0.0K
22:34 420.45 420.45 420.45 420.45 0.1K
22:35 420.95 420.95 420.95 420.95 0.1K
22:38 420.80 420.95 420.80 420.95 0.1K
22:39 420.95 420.95 420.95 420.95 0.1K
22:40 421.10 421.10 421.10 421.10 2.3K
22:41 421.05 421.05 421.05 421.05 0.0K
22:42 421.10 421.10 421.05 421.05 0.0K
22:43 421.10 421.25 421.10 421.25 1.8K
22:44 420.85 420.85 420.85 420.85 0.0K
22:45 421.15 421.25 421.15 421.25 0.1K
22:46 421.05 421.35 421.05 421.35 0.0K
22:47 421.20 421.20 421.20 421.20 0.0K
22:48 421.40 421.40 421.40 421.40 0.0K
22:51 421.35 421.35 421.35 421.35 0.0K
22:52 421.05 421.05 421.05 421.05 0.0K
22:54 421.25 421.25 421.25 421.25 0.0K
22:55 421.00 421.25 421.00 421.25 0.1K
22:57 421.10 421.10 420.90 420.90 0.0K
22:58 421.10 421.45 421.10 421.40 0.5K
22:59 421.35 421.35 421.35 421.35 0.0K
23:00 420.80 420.80 420.50 420.50 0.8K
23:01 420.70 420.70 420.70 420.70 0.2K
23:02 420.55 420.55 420.50 420.50 0.0K
23:03 422.05 422.05 421.45 421.45 4.6K
23:04 422.00 422.00 422.00 422.00 2.8K
23:05 421.95 421.95 421.95 421.95 0.7K
23:06 421.95 422.85 421.95 422.85 1.0K
23:07 422.85 422.90 422.85 422.85 0.3K
23:08 422.85 422.85 422.40 422.40 0.1K
23:09 422.05 422.40 422.05 422.40 0.6K
23:10 422.05 422.05 421.60 421.60 0.3K
23:11 421.70 421.95 421.65 421.65 0.4K
23:12 421.65 421.65 421.65 421.65 0.0K
23:13 422.00 422.00 422.00 422.00 0.2K
23:14 422.00 422.00 422.00 422.00 0.0K
23:15 421.90 422.00 421.85 421.85 0.1K
23:16 421.85 421.85 421.70 421.70 0.0K
23:17 421.65 421.65 421.65 421.65 0.0K
23:18 421.80 421.80 421.80 421.80 0.0K
23:19 421.75 421.75 421.75 421.75 0.2K
23:20 421.70 421.80 421.70 421.80 0.0K
23:21 421.70 421.70 421.65 421.65 0.2K
23:22 421.65 421.75 421.65 421.65 0.0K
23:23 421.60 421.60 421.20 421.20 1.4K
23:24 421.20 421.20 421.20 421.20 0.0K
23:25 421.00 421.00 421.00 421.00 0.4K
23:26 421.00 421.00 421.00 421.00 0.8K
23:27 421.00 421.00 421.00 421.00 0.0K
23:28 420.95 420.95 420.95 420.95 0.1K
23:30 421.05 421.05 421.05 421.05 0.0K
23:31 421.00 421.00 421.00 421.00 0.2K
23:33 421.20 421.45 421.20 421.45 0.3K
23:34 421.40 421.40 421.40 421.40 0.0K
23:35 421.45 421.45 421.45 421.45 0.0K
23:36 421.45 421.45 421.45 421.45 0.3K
23:37 420.90 420.90 420.90 420.90 1.1K
23:38 420.95 421.00 420.50 420.60 1.4K
23:39 420.60 421.50 420.60 421.10 1.2K
23:41 421.10 421.40 421.10 421.40 0.0K
23:44 421.35 421.35 420.35 420.65 1.0K
23:46 421.10 421.10 421.10 421.10 0.3K
23:47 420.65 420.65 420.65 420.65 0.1K
23:48 420.65 420.65 420.65 420.65 0.0K
23:49 420.50 420.65 419.80 419.80 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available