EQI Recebiveis Imobiliarios FI Imobiliario

EQIR11
🏛️ brazil →
7.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.24 9.24 9.24 9.24 0.0M
2021-12-29 9.24 9.24 9.24 9.24 0.0M
2021-12-28 9.24 9.24 9.24 9.24 0.0M
2021-12-27 9.24 9.24 9.24 9.24 0.0M
2021-12-22 9.24 9.24 9.24 9.24 0.0M
2021-12-20 9.25 9.25 9.24 9.24 0.0M
2021-12-13 9.33 9.33 9.33 9.33 0.0M
2021-12-10 9.15 9.15 9.15 9.15 0.0M
2021-12-09 9.33 9.33 9.33 9.33 0.0M
2021-12-07 9.33 9.33 9.33 9.33 0.0M
2021-12-06 9.14 9.14 9.14 9.14 0.0M
2021-12-01 9.14 9.14 9.14 9.14 0.0M
2021-11-29 9.15 9.15 9.15 9.15 0.0M
2021-11-26 9.15 9.15 9.15 9.15 0.0M
2021-11-25 9.15 9.15 9.15 9.15 0.0M