Equippp Social Impact Tech

EQUP
🏛️ india →
23.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.01 22.01 21.70 21.70 0.2K
09:20 21.55 21.60 21.55 21.60 3.0K
09:45 21.62 21.62 21.60 21.60 22.2K
09:50 21.62 21.62 21.62 21.62 0.5K
10:00 21.60 21.60 21.60 21.60 0.8K
10:05 21.60 21.60 21.26 21.26 2.2K
10:15 21.25 21.25 21.25 21.25 0.3K
10:20 21.24 21.24 21.24 21.24 0.3K
10:40 21.24 21.24 21.24 21.24 2.0K
11:35 21.24 21.24 21.24 21.24 2.0K
12:05 21.24 21.24 21.24 21.24 0.0K
12:15 21.24 21.24 21.24 21.24 0.0K
14:20 21.24 21.24 21.24 21.24 2.6K
15:05 21.24 21.24 21.24 21.24 0.2K
15:10 21.79 22.10 21.79 22.10 21.9K
15:25 21.83 21.83 21.83 21.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available