22.29
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 20.01 | 20.01 | 20.01 | 20.01 | 0.1K |
12:20 | 20.01 | 20.01 | 19.42 | 19.42 | 1.0K |
13:35 | 20.65 | 20.65 | 20.65 | 20.65 | 14.5K |
13:40 | 20.75 | 20.75 | 20.75 | 20.75 | 11.2K |
15:10 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0K |
15:25 | 19.81 | 19.84 | 19.81 | 19.84 | 2.3K |