22.29
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 20.26 | 20.26 | 20.26 | 20.26 | 1.0K |
12:30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.6K |
14:10 | 20.26 | 20.30 | 20.26 | 20.30 | 1.9K |
14:15 | 20.30 | 20.30 | 20.30 | 20.30 | 0.4K |
14:20 | 20.30 | 20.30 | 20.30 | 20.30 | 0.1K |
15:05 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
15:15 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
15:20 | 20.60 | 20.60 | 20.60 | 20.60 | 0.1K |
15:25 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |