28.29
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 40.27 | 40.27 | 40.27 | 40.27 | 35.6K |
11:14 | 40.27 | 40.27 | 40.27 | 40.27 | 7.7K |
12:14 | 40.27 | 40.27 | 40.27 | 40.27 | 14.3K |
13:14 | 40.27 | 40.27 | 40.27 | 40.27 | 9.8K |
14:14 | 40.27 | 40.27 | 40.27 | 40.27 | 0.3K |
15:14 | 40.27 | 40.27 | 40.27 | 40.27 | 1.1K |
15:29 | 41.10 | 41.10 | 41.10 | 41.10 | 0.0K |