Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.90 35.90 34.52 34.52 1.1K
09:16 34.55 35.00 34.55 35.00 0.5K
09:17 35.00 35.00 35.00 35.00 0.6K
09:18 35.00 35.00 35.00 35.00 0.3K
09:19 35.00 35.00 35.00 35.00 0.3K
09:20 35.00 35.00 35.00 35.00 0.1K
09:21 35.00 35.00 34.60 34.60 1.2K
09:22 34.80 34.80 34.80 34.80 0.0K
09:23 34.80 34.80 34.80 34.80 0.0K
09:27 34.80 35.20 34.80 35.20 0.1K
09:28 35.50 35.50 35.50 35.50 0.0K
09:29 35.49 35.49 35.45 35.49 1.3K
09:30 35.60 35.60 35.60 35.60 0.0K
09:31 35.90 35.90 35.90 35.90 0.1K
09:32 35.60 35.60 35.49 35.49 0.7K
09:33 35.90 36.00 35.90 36.00 1.0K
09:34 36.00 36.00 36.00 36.00 0.3K
09:35 35.95 35.95 35.95 35.95 0.1K
09:36 35.95 36.00 35.95 36.00 0.3K
09:39 36.00 36.00 36.00 36.00 0.1K
09:40 36.00 36.00 36.00 36.00 0.1K
09:41 36.38 36.38 36.34 36.34 0.0K
09:42 36.34 36.34 36.34 36.34 0.0K
09:43 36.34 36.34 36.34 36.34 0.3K
09:44 36.34 36.34 36.34 36.34 0.1K
09:45 36.34 36.34 36.34 36.34 0.3K
09:46 36.34 36.34 36.34 36.34 0.0K
09:47 36.34 36.34 36.34 36.34 0.8K
09:48 36.34 36.34 36.34 36.34 0.3K
09:49 35.60 35.60 35.60 35.60 0.4K
09:51 35.60 35.60 35.60 35.60 0.0K
09:53 35.61 35.61 35.61 35.61 0.3K
09:56 36.30 36.30 36.30 36.30 0.0K
09:57 36.30 36.35 36.30 36.35 1.9K
09:58 36.35 36.35 36.35 36.35 0.2K
09:59 36.35 36.35 36.35 36.35 0.7K
10:00 36.35 36.35 36.35 36.35 0.0K
10:01 36.35 36.35 36.35 36.35 1.2K
10:02 36.30 36.30 36.30 36.30 0.1K
10:03 36.30 36.30 36.30 36.30 0.1K
10:04 36.30 36.30 36.30 36.30 0.0K
10:06 36.30 36.30 36.30 36.30 0.0K
10:07 36.30 36.45 36.30 36.45 1.1K
10:10 36.44 36.44 36.44 36.44 0.3K
10:11 36.44 36.44 36.44 36.44 0.1K
10:14 35.80 36.26 35.80 36.26 0.3K
10:15 35.80 35.80 35.80 35.80 0.0K
10:16 36.44 36.44 36.44 36.44 0.6K
10:17 36.44 36.44 36.43 36.43 0.4K
10:18 36.43 36.43 36.43 36.43 0.1K
10:20 36.43 36.43 36.43 36.43 0.0K
10:21 36.43 36.43 35.70 35.70 0.8K
10:23 35.70 35.70 35.70 35.70 0.3K
10:26 35.75 35.75 35.75 35.75 0.1K
10:28 36.34 36.34 36.34 36.34 0.1K
10:29 36.34 36.34 36.34 36.34 0.0K
10:30 36.34 36.34 36.34 36.34 0.0K
10:32 36.33 36.33 36.33 36.33 0.0K
10:33 36.33 36.33 36.33 36.33 0.0K
10:36 36.33 36.33 36.33 36.33 0.0K
10:37 36.33 36.33 36.33 36.33 0.1K
10:38 36.33 36.33 36.33 36.33 0.1K
10:39 36.33 36.33 36.33 36.33 0.0K
10:46 36.30 36.30 36.30 36.30 0.0K
10:48 36.25 36.25 36.25 36.25 0.0K
10:50 36.24 36.24 36.24 36.24 0.0K
10:51 36.20 36.20 36.20 36.20 0.1K
10:52 36.20 36.20 36.19 36.19 0.0K
10:53 35.76 35.76 35.76 35.76 0.2K
10:54 35.76 36.19 35.76 36.19 0.1K
10:57 36.19 36.19 35.89 36.19 0.3K
10:59 36.19 36.19 36.19 36.19 0.0K
11:00 36.19 36.20 36.19 36.20 0.7K
11:02 36.00 36.00 36.00 36.00 0.3K
11:03 36.19 36.19 36.19 36.19 0.0K
11:04 36.19 36.19 36.19 36.19 0.1K
11:06 36.02 36.20 36.02 36.20 1.1K
11:07 36.20 36.20 36.20 36.20 0.1K
11:08 36.00 36.00 36.00 36.00 2.6K
11:09 36.00 36.00 36.00 36.00 0.1K
11:10 36.00 36.00 36.00 36.00 0.1K
11:12 36.00 36.00 36.00 36.00 0.1K
11:13 36.00 36.00 36.00 36.00 0.1K
11:14 36.00 36.00 36.00 36.00 0.3K
11:15 36.00 36.00 36.00 36.00 0.1K
11:19 36.00 36.00 36.00 36.00 0.1K
11:20 36.00 36.00 35.77 35.77 2.6K
11:22 36.15 36.15 36.15 36.15 0.0K
11:24 36.15 36.15 36.15 36.15 0.0K
11:26 36.20 36.20 36.20 36.20 0.1K
11:29 36.20 36.20 36.20 36.20 0.0K
11:31 35.79 35.79 35.79 35.79 0.0K
11:34 36.20 36.20 36.20 36.20 0.0K
11:35 36.20 36.20 36.20 36.20 0.1K
11:36 36.20 36.20 36.20 36.20 0.0K
11:37 35.80 35.80 35.80 35.80 0.0K
11:40 35.80 35.80 35.80 35.80 0.0K
11:41 35.80 35.80 35.75 35.75 2.2K
11:42 36.20 36.20 36.20 36.20 0.0K
11:45 36.20 36.20 36.20 36.20 0.0K
11:46 36.20 36.20 36.20 36.20 0.0K
11:47 36.20 36.20 36.20 36.20 0.0K
11:48 36.20 36.20 36.20 36.20 0.1K
11:50 36.20 36.20 36.20 36.20 0.0K
11:53 36.00 36.00 36.00 36.00 0.0K
11:58 36.18 36.18 36.18 36.18 0.0K
12:00 36.18 36.18 36.18 36.18 0.2K
12:03 36.18 36.18 36.18 36.18 0.3K
12:04 36.18 36.18 35.00 35.00 3.0K
12:06 35.99 35.99 35.99 35.99 0.0K
12:07 35.99 35.99 35.99 35.99 0.1K
12:08 35.99 35.99 35.99 35.99 0.0K
12:09 35.99 35.99 35.99 35.99 0.0K
12:12 35.99 35.99 35.99 35.99 0.0K
12:13 35.99 35.99 35.99 35.99 0.0K
12:14 35.99 35.99 35.99 35.99 0.0K
12:15 35.99 35.99 35.99 35.99 0.0K
12:18 36.00 36.00 35.80 35.80 0.1K
12:20 35.80 35.80 35.80 35.80 0.0K
12:21 35.75 35.75 35.75 35.75 0.0K
12:24 35.75 35.75 35.75 35.75 0.1K
12:25 35.75 35.75 35.25 35.25 1.0K
12:31 35.78 35.78 35.78 35.78 1.5K
12:32 35.30 35.30 35.30 35.30 0.0K
12:33 35.79 35.79 35.79 35.79 0.1K
12:36 35.79 35.79 35.79 35.79 0.3K
12:38 35.79 35.79 35.79 35.79 0.0K
12:39 35.95 35.95 35.95 35.95 0.1K
12:41 35.90 35.90 35.90 35.90 0.0K
12:42 35.90 35.90 35.90 35.90 0.2K
12:43 35.95 35.95 35.95 35.95 0.1K
12:44 35.95 35.95 35.95 35.95 0.1K
12:45 35.90 35.90 35.90 35.90 0.3K
12:48 35.95 35.95 35.95 35.95 0.1K
12:52 36.30 36.30 36.00 36.00 1.2K
12:55 36.30 36.30 36.30 36.30 0.6K
12:56 36.25 36.25 36.25 36.25 0.0K
12:58 35.50 35.50 35.50 35.50 0.4K
13:01 36.33 36.33 36.33 36.33 5.0K
13:04 36.30 36.30 36.30 36.30 0.0K
13:06 36.30 36.30 35.50 35.50 0.7K
13:08 36.33 36.33 36.33 36.33 0.0K
13:09 36.33 36.33 36.33 36.33 0.0K
13:11 36.33 36.33 36.33 36.33 0.0K
13:14 36.00 36.00 36.00 36.00 0.0K
13:19 36.00 36.00 36.00 36.00 0.1K
13:27 36.32 36.33 36.32 36.33 0.2K
13:29 36.33 36.33 36.33 36.33 0.0K
13:30 36.33 36.33 36.33 36.33 0.1K
13:31 36.00 36.00 36.00 36.00 0.1K
13:35 36.33 36.33 36.33 36.33 0.1K
13:36 36.33 36.33 36.33 36.33 0.1K
13:37 36.33 36.33 36.33 36.33 0.0K
13:38 36.33 36.33 36.33 36.33 0.1K
13:42 36.00 36.00 36.00 36.00 0.0K
13:43 36.00 36.00 36.00 36.00 0.0K
13:44 36.33 36.33 36.33 36.33 0.1K
13:47 36.44 36.44 36.44 36.44 1.5K
13:50 36.44 36.44 36.44 36.44 0.1K
13:53 36.44 36.44 36.44 36.44 0.0K
13:54 36.45 36.45 36.45 36.45 0.3K
13:55 36.44 36.45 36.44 36.45 1.1K
13:57 36.44 36.44 36.44 36.44 0.1K
14:01 36.45 36.45 36.45 36.45 5.2K
14:03 36.45 36.45 36.45 36.45 0.0K
14:04 36.45 36.45 36.45 36.45 0.0K
14:05 36.45 36.45 36.45 36.45 0.1K
14:06 36.45 36.45 36.45 36.45 0.0K
14:07 36.45 36.45 36.45 36.45 0.0K
14:08 36.45 36.45 36.45 36.45 0.0K
14:09 36.45 36.45 36.45 36.45 0.0K
14:10 36.45 36.45 36.45 36.45 2.4K
14:12 36.45 36.45 36.45 36.45 0.2K
14:14 36.45 36.45 36.45 36.45 0.1K
14:15 35.75 35.75 35.75 35.75 3.0K
14:19 36.45 36.45 36.45 36.45 0.0K
14:22 36.44 36.44 36.44 36.44 0.0K
14:23 36.44 36.44 36.44 36.44 0.0K
14:26 36.44 36.44 36.44 36.44 0.0K
14:27 36.44 36.44 36.40 36.40 0.1K
14:30 36.40 36.40 36.40 36.40 0.0K
14:32 36.40 36.40 36.40 36.40 0.0K
14:35 36.40 36.40 36.40 36.40 0.1K
14:36 36.44 36.44 36.44 36.44 0.9K
14:38 36.44 36.44 36.44 36.44 0.1K
14:39 36.44 36.44 36.44 36.44 1.9K
14:40 36.01 36.01 36.01 36.01 0.1K
14:45 36.45 36.45 36.45 36.45 0.1K
14:46 36.45 36.45 36.45 36.45 0.0K
14:47 36.45 36.45 36.27 36.27 0.4K
14:49 36.27 36.45 36.16 36.45 0.3K
14:53 36.30 36.30 36.30 36.30 0.0K
14:55 36.30 36.30 36.30 36.30 0.1K
14:57 36.45 36.45 36.31 36.45 0.4K
14:58 36.45 36.45 36.45 36.45 0.3K
15:00 36.45 36.45 36.45 36.45 0.1K
15:02 36.45 36.45 36.45 36.45 0.3K
15:03 36.45 36.45 36.45 36.45 0.0K
15:06 36.30 36.30 36.30 36.30 0.3K
15:07 36.30 36.45 36.20 36.20 0.3K
15:08 36.45 36.45 36.16 36.16 0.2K
15:09 36.17 36.17 36.10 36.10 0.2K
15:11 36.12 36.12 36.12 36.12 0.0K
15:12 36.45 36.45 36.16 36.16 0.6K
15:13 36.16 36.16 36.16 36.16 0.1K
15:14 36.16 36.16 36.16 36.16 2.1K
15:15 36.16 36.16 36.16 36.16 0.0K
15:16 36.17 36.45 36.17 36.45 0.2K
15:17 36.17 36.45 36.17 36.45 0.2K
15:18 36.40 36.40 36.40 36.40 1.0K
15:19 36.40 36.40 36.40 36.40 0.3K
15:21 36.45 36.45 36.45 36.45 1.0K
15:22 36.45 36.45 36.45 36.45 0.0K
15:25 36.45 36.45 36.40 36.40 0.1K
15:26 36.40 36.40 36.40 36.40 0.0K
15:27 36.45 36.45 36.40 36.40 0.2K
15:28 36.40 36.45 36.40 36.45 0.5K
15:29 36.45 36.50 36.33 36.33 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available