Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.75 35.75 35.75 35.75 0.3K
09:16 36.33 36.33 36.33 36.33 0.2K
09:17 36.33 36.33 35.75 35.75 0.5K
09:18 35.75 36.79 35.75 36.79 1.1K
09:19 36.79 36.79 36.74 36.74 0.4K
09:21 36.73 36.73 36.73 36.73 0.1K
09:22 35.78 36.73 35.78 36.73 0.6K
09:23 36.70 36.70 36.70 36.70 0.0K
09:24 36.50 36.50 36.50 36.50 0.2K
09:25 36.40 36.40 36.40 36.40 0.2K
09:26 36.40 36.40 36.40 36.40 0.0K
09:27 36.40 36.40 36.40 36.40 0.1K
09:28 36.00 36.00 36.00 36.00 0.5K
09:29 36.40 36.40 36.40 36.40 0.2K
09:30 36.40 36.40 36.40 36.40 0.3K
09:31 36.40 36.40 36.40 36.40 0.1K
09:32 36.40 36.40 36.40 36.40 0.0K
09:33 36.40 36.40 36.40 36.40 0.1K
09:36 36.00 36.00 36.00 36.00 0.4K
09:37 36.00 36.50 36.00 36.50 0.1K
09:38 36.00 36.00 36.00 36.00 1.2K
09:39 36.50 36.50 36.50 36.50 0.3K
09:40 36.00 36.00 36.00 36.00 0.4K
09:41 36.50 36.50 36.50 36.50 0.7K
09:42 36.75 36.75 36.75 36.75 2.8K
09:43 36.70 36.70 36.25 36.25 0.2K
09:44 36.75 36.75 36.75 36.75 1.3K
09:45 36.45 36.75 36.45 36.75 0.0K
09:46 36.75 36.75 36.31 36.31 0.2K
09:48 36.35 36.35 36.35 36.35 0.1K
09:49 36.35 36.35 36.35 36.35 0.1K
09:52 36.40 36.40 36.40 36.40 0.0K
09:54 36.41 36.41 36.41 36.41 0.0K
09:56 36.74 36.74 36.74 36.74 0.1K
09:58 36.74 36.74 36.41 36.41 0.0K
09:59 36.42 36.42 36.42 36.42 0.1K
10:01 36.75 36.75 36.41 36.41 0.0K
10:03 36.75 36.75 36.75 36.75 0.1K
10:04 36.75 36.75 36.75 36.75 0.4K
10:05 36.75 36.75 36.75 36.75 0.1K
10:06 36.75 36.75 36.41 36.41 0.1K
10:07 36.59 36.59 36.59 36.59 0.0K
10:08 36.59 36.59 36.59 36.59 0.0K
10:09 36.59 36.59 36.59 36.59 0.0K
10:10 36.59 36.59 36.59 36.59 0.0K
10:11 36.59 36.59 36.59 36.59 1.6K
10:12 36.40 36.40 36.40 36.40 1.0K
10:14 36.40 36.40 36.40 36.40 0.1K
10:15 36.40 36.40 36.40 36.40 1.0K
10:17 36.40 36.40 36.40 36.40 0.1K
10:18 36.10 36.11 36.10 36.11 0.2K
10:19 36.30 36.30 36.12 36.12 0.0K
10:20 36.12 36.59 36.12 36.33 0.5K
10:21 36.10 36.10 36.10 36.10 0.0K
10:22 36.33 36.33 36.33 36.33 0.0K
10:23 35.85 35.85 35.77 35.77 1.9K
10:26 36.00 36.00 36.00 36.00 0.0K
10:29 36.33 36.33 36.33 36.33 0.1K
10:31 36.33 36.33 36.33 36.33 0.0K
10:32 36.30 36.30 36.30 36.30 0.1K
10:33 36.30 36.30 36.30 36.30 0.3K
10:34 36.25 36.25 36.25 36.25 0.1K
10:35 36.20 36.20 36.20 36.20 0.0K
10:37 36.10 36.10 36.10 36.10 1.5K
10:38 36.00 36.00 36.00 36.00 0.7K
10:39 36.00 36.00 35.79 35.79 0.7K
10:40 36.00 36.00 36.00 36.00 1.2K
10:41 36.00 36.00 36.00 36.00 1.5K
10:43 36.00 36.00 36.00 36.00 1.0K
10:52 36.30 36.30 36.30 36.30 0.0K
10:53 36.30 36.30 36.30 36.30 0.0K
10:54 36.30 36.30 36.30 36.30 0.0K
10:55 36.30 36.30 36.30 36.30 0.0K
10:56 36.33 36.33 36.33 36.33 0.2K
10:58 36.01 36.01 36.01 36.01 0.3K
11:03 36.01 36.01 36.01 36.01 0.5K
11:05 36.01 36.33 36.01 36.33 0.1K
11:07 36.33 36.33 36.33 36.33 0.1K
11:08 36.33 36.33 36.33 36.33 0.9K
11:10 36.33 36.33 36.33 36.33 0.9K
11:14 36.03 36.03 36.03 36.03 0.2K
11:15 36.03 36.34 36.03 36.34 0.0K
11:17 36.03 36.03 36.03 36.03 0.5K
11:18 36.03 36.03 36.03 36.03 0.0K
11:20 36.34 36.34 36.01 36.01 2.8K
11:21 36.01 36.01 36.01 36.01 0.1K
11:23 36.03 36.03 36.03 36.03 0.0K
11:34 36.03 36.03 36.01 36.01 1.1K
11:38 36.10 36.10 36.10 36.10 0.0K
11:39 36.00 36.00 36.00 36.00 2.0K
11:41 36.01 36.10 36.01 36.01 0.1K
11:42 36.01 36.01 36.01 36.01 0.0K
11:43 36.00 36.00 36.00 36.00 0.2K
11:44 36.10 36.10 36.10 36.10 0.0K
11:45 36.10 36.10 36.10 36.10 0.0K
11:49 36.10 36.10 36.10 36.10 0.0K
11:50 36.00 36.00 36.00 36.00 0.1K
11:51 36.10 36.10 36.10 36.10 0.0K
11:53 36.10 36.10 36.10 36.10 0.0K
11:54 36.10 36.10 36.10 36.10 0.0K
11:56 36.00 36.00 36.00 36.00 0.0K
11:58 36.00 36.00 36.00 36.00 0.5K
11:59 36.00 36.00 36.00 36.00 0.2K
12:01 35.98 35.98 35.98 35.98 0.1K
12:06 35.95 35.95 35.77 35.77 2.1K
12:08 35.77 35.77 35.77 35.77 0.0K
12:09 35.77 35.77 35.77 35.77 0.0K
12:14 35.94 35.94 35.94 35.94 0.0K
12:15 35.94 35.94 35.94 35.94 0.1K
12:16 35.77 35.77 35.77 35.77 0.2K
12:17 35.94 35.94 35.94 35.94 0.0K
12:19 35.94 35.94 35.77 35.77 0.1K
12:20 35.77 35.77 35.77 35.77 0.1K
12:21 35.98 35.98 35.98 35.98 0.1K
12:22 36.00 36.00 36.00 36.00 0.1K
12:24 36.00 36.00 36.00 36.00 0.0K
12:26 36.00 36.00 36.00 36.00 0.3K
12:27 35.90 35.90 35.90 35.90 0.0K
12:28 35.77 35.77 35.77 35.77 0.2K
12:30 35.77 35.77 35.77 35.77 0.1K
12:34 36.00 36.00 35.78 35.78 0.2K
12:35 35.78 35.78 35.78 35.78 0.1K
12:39 35.82 35.82 35.82 35.82 0.0K
12:45 35.80 35.80 35.80 35.80 0.9K
12:47 35.80 35.80 35.80 35.80 1.7K
12:48 36.00 36.00 36.00 36.00 1.6K
12:49 36.00 36.00 36.00 36.00 0.1K
12:50 36.00 36.00 36.00 36.00 0.1K
12:51 36.00 36.00 36.00 36.00 0.1K
12:56 36.00 36.00 36.00 36.00 0.2K
12:57 35.82 35.82 35.82 35.82 0.2K
12:58 35.82 35.82 35.82 35.82 0.0K
13:00 36.00 36.00 36.00 36.00 0.0K
13:01 36.10 36.10 36.10 36.10 0.9K
13:02 35.84 36.10 35.84 36.10 0.1K
13:04 36.10 36.10 36.10 36.10 0.0K
13:05 36.10 36.10 36.10 36.10 0.0K
13:07 36.10 36.10 35.86 35.86 0.0K
13:13 36.10 36.10 36.10 36.10 0.1K
13:15 36.10 36.10 35.92 35.92 0.2K
13:17 35.92 35.92 35.92 35.92 0.7K
13:19 36.10 36.10 35.86 35.86 1.4K
13:20 35.86 35.86 35.86 35.86 2.3K
13:24 35.90 35.91 35.90 35.91 0.5K
13:26 35.91 35.91 35.91 35.91 0.4K
13:27 35.91 35.91 35.91 35.91 0.4K
13:28 35.91 35.91 35.91 35.91 0.0K
13:29 35.90 35.90 35.90 35.90 0.0K
13:30 35.91 35.91 35.91 35.91 0.0K
13:31 35.91 35.91 35.91 35.91 0.0K
13:33 35.91 35.91 35.91 35.91 0.0K
13:34 35.86 35.86 35.86 35.86 0.0K
13:36 35.86 35.86 35.86 35.86 0.0K
13:37 35.91 35.91 35.91 35.91 0.2K
13:38 35.91 35.91 35.91 35.91 0.5K
13:41 35.91 35.91 35.91 35.91 0.0K
13:43 35.91 35.91 35.91 35.91 0.0K
13:44 36.10 36.10 36.10 36.10 2.5K
13:45 36.10 36.10 36.10 36.10 0.1K
13:46 35.81 35.81 35.81 35.81 0.2K
13:47 36.00 36.00 36.00 36.00 0.0K
13:48 36.00 36.00 36.00 36.00 0.3K
13:50 36.10 36.10 36.10 36.10 0.3K
13:52 36.00 36.00 36.00 36.00 0.4K
13:53 36.10 36.10 36.10 36.10 0.1K
13:54 36.00 36.00 36.00 36.00 0.1K
13:56 36.10 36.10 36.10 36.10 0.2K
13:58 36.10 36.10 36.10 36.10 0.1K
13:59 36.10 36.10 36.10 36.10 0.2K
14:01 36.10 36.10 36.10 36.10 0.1K
14:02 36.00 36.00 36.00 36.00 0.0K
14:04 36.00 36.00 36.00 36.00 0.2K
14:06 36.10 36.10 36.10 36.10 0.0K
14:07 36.10 36.10 36.00 36.00 4.2K
14:08 36.00 36.00 36.00 36.00 0.0K
14:10 36.00 36.00 35.83 35.83 0.3K
14:11 35.85 35.85 35.85 35.85 0.0K
14:13 36.00 36.00 36.00 36.00 0.0K
14:14 36.00 36.00 36.00 36.00 0.2K
14:15 36.00 36.00 36.00 36.00 0.0K
14:16 36.00 36.00 36.00 36.00 0.7K
14:17 36.00 36.00 36.00 36.00 0.5K
14:20 35.95 35.95 35.95 35.95 0.1K
14:23 35.95 35.95 35.95 35.95 0.0K
14:25 35.95 35.95 35.95 35.95 0.8K
14:27 35.95 35.95 35.95 35.95 2.0K
14:29 35.95 35.95 35.95 35.95 0.7K
14:30 35.85 35.85 35.85 35.85 0.0K
14:31 35.95 35.95 35.95 35.95 0.3K
14:32 35.95 35.95 35.95 35.95 0.1K
14:33 35.85 35.95 35.85 35.95 0.1K
14:35 35.95 35.95 35.95 35.95 0.1K
14:36 35.95 35.95 35.95 35.95 0.1K
14:37 35.95 35.95 35.95 35.95 0.0K
14:38 35.86 35.95 35.86 35.95 0.2K
14:40 35.95 35.95 35.95 35.95 0.1K
14:41 35.95 36.00 35.95 36.00 6.9K
14:43 36.00 36.00 36.00 36.00 0.0K
14:45 36.00 36.00 36.00 36.00 1.1K
14:50 36.00 36.00 36.00 36.00 0.4K
14:51 36.25 36.25 36.24 36.24 0.0K
14:52 36.24 36.24 36.24 36.24 0.1K
14:53 36.24 36.24 36.24 36.24 0.0K
14:54 36.20 36.20 36.20 36.20 0.0K
14:55 35.83 36.20 35.83 36.20 1.1K
14:56 36.24 36.24 36.24 36.24 0.6K
14:57 36.25 36.25 36.25 36.25 0.5K
14:58 36.24 36.24 36.20 36.20 0.1K
15:00 36.25 36.25 36.25 36.25 0.0K
15:01 36.25 36.25 36.25 36.25 0.0K
15:02 36.20 36.20 36.20 36.20 0.1K
15:03 36.07 36.07 36.07 36.07 0.0K
15:05 35.90 36.07 35.90 36.07 3.0K
15:06 35.87 35.87 35.87 35.87 0.0K
15:08 36.25 36.25 36.25 36.25 0.0K
15:09 35.92 36.25 35.92 36.25 0.1K
15:10 35.92 35.92 35.92 35.92 0.0K
15:12 35.92 35.92 35.92 35.92 0.0K
15:13 36.25 36.25 36.25 36.25 0.1K
15:14 36.25 36.25 36.25 36.25 0.0K
15:15 36.25 36.25 36.25 36.25 0.5K
15:16 36.25 36.25 36.25 36.25 0.1K
15:18 36.24 36.24 36.24 36.24 0.0K
15:19 36.24 36.25 36.24 36.24 0.0K
15:20 36.25 36.25 36.25 36.25 0.1K
15:21 36.24 36.30 36.24 36.24 1.0K
15:22 36.30 36.30 36.30 36.30 0.1K
15:24 36.30 36.30 36.30 36.30 0.1K
15:25 36.30 36.30 36.30 36.30 0.5K
15:26 36.30 36.30 36.30 36.30 0.0K
15:27 36.20 36.20 36.00 36.00 0.1K
15:28 36.00 36.00 36.00 36.00 0.4K
15:29 36.00 36.08 36.00 36.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available