Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 35.75 35.75 35.75 35.75 0.0K
09:16 36.44 36.44 36.44 36.44 1.0K
09:18 35.95 35.95 35.05 35.05 0.2K
09:21 35.05 35.05 35.05 35.05 0.0K
09:27 35.05 35.05 35.00 35.00 0.1K
09:29 35.00 35.00 34.20 35.00 4.1K
09:30 35.00 35.00 34.20 34.20 0.8K
09:31 34.20 35.45 34.20 35.45 1.0K
09:32 34.00 34.00 34.00 34.00 0.3K
09:33 34.00 34.95 34.00 34.95 0.2K
09:37 34.10 34.75 34.10 34.75 0.2K
09:38 34.10 34.10 34.10 34.10 0.5K
09:39 34.10 35.40 34.10 35.40 1.1K
09:41 34.10 34.10 34.10 34.10 0.2K
09:42 34.98 34.98 34.98 34.98 0.1K
09:43 34.10 34.10 34.10 34.10 0.0K
09:45 34.90 34.90 34.10 34.10 0.0K
09:46 34.10 34.10 34.10 34.10 0.1K
09:47 34.30 34.30 34.30 34.30 0.0K
09:48 34.10 34.10 34.10 34.10 0.5K
09:49 34.30 34.30 34.30 34.30 0.1K
09:50 34.30 34.30 34.10 34.10 1.0K
09:51 34.10 34.10 34.10 34.10 0.1K
09:52 34.10 34.10 34.01 34.01 0.2K
09:53 33.90 33.90 33.50 33.55 6.1K
09:55 33.71 33.71 33.55 33.55 3.5K
09:56 33.51 33.55 33.51 33.55 1.8K
09:57 33.55 33.55 33.51 33.51 0.2K
09:58 33.51 33.51 33.51 33.51 0.0K
09:59 33.51 33.55 33.51 33.51 1.1K
10:00 33.51 33.51 33.51 33.51 1.1K
10:01 33.55 33.55 33.55 33.55 0.2K
10:02 33.30 33.30 33.29 33.29 2.8K
10:03 33.29 33.29 33.29 33.29 0.2K
10:04 33.29 33.29 33.29 33.29 0.1K
10:05 33.29 33.29 33.29 33.29 0.1K
10:06 33.29 33.29 33.29 33.29 0.0K
10:07 33.29 33.29 33.29 33.29 0.4K
10:08 33.29 33.29 33.29 33.29 0.2K
10:10 33.29 33.29 33.29 33.29 0.3K
10:11 33.29 33.29 33.29 33.29 0.0K
10:12 33.29 33.29 33.29 33.29 0.0K
10:13 33.29 33.29 33.29 33.29 0.0K
10:14 33.29 33.29 33.29 33.29 0.5K
10:15 33.29 33.29 33.29 33.29 0.0K
10:17 33.29 33.29 33.29 33.29 0.0K
10:19 33.29 33.29 33.29 33.29 0.6K
10:20 33.29 33.29 33.29 33.29 0.0K
10:21 33.29 33.29 33.29 33.29 0.2K
10:22 33.29 33.29 33.29 33.29 0.0K
10:23 33.29 33.29 33.29 33.29 0.9K
10:24 33.29 33.29 33.29 33.29 0.8K
10:25 33.29 33.29 33.29 33.29 0.0K
10:26 33.29 33.29 33.29 33.29 0.1K
10:27 33.29 33.29 33.29 33.29 0.2K
10:28 33.29 33.29 33.29 33.29 0.2K
10:29 33.29 33.29 33.29 33.29 0.2K
10:32 33.29 33.29 33.29 33.29 0.2K
10:33 33.29 33.29 33.29 33.29 0.7K
10:34 33.29 33.29 33.29 33.29 0.0K
10:35 33.29 33.29 33.29 33.29 0.0K
10:36 33.29 33.29 33.29 33.29 0.0K
10:37 33.29 33.29 33.29 33.29 1.6K
10:38 33.29 33.29 33.29 33.29 0.4K
10:39 33.29 33.29 33.29 33.29 0.0K
10:41 33.29 33.29 33.29 33.29 0.4K
10:42 33.29 33.29 33.29 33.29 0.1K
10:43 33.29 33.29 33.29 33.29 0.5K
10:44 33.29 33.29 33.29 33.29 0.6K
10:45 33.29 33.29 33.29 33.29 0.0K
10:46 33.29 33.29 33.29 33.29 0.0K
10:47 33.29 33.29 33.29 33.29 0.0K
10:48 33.29 33.29 33.29 33.29 0.4K
10:49 33.29 33.29 33.29 33.29 0.5K
10:51 33.29 33.29 33.29 33.29 0.0K
10:52 33.29 33.29 33.29 33.29 5.6K
10:53 33.29 33.29 33.29 33.29 1.7K
10:54 33.29 33.29 33.29 33.29 2.0K
10:55 33.29 33.29 33.29 33.29 1.6K
10:56 33.29 33.29 33.29 33.29 3.1K
10:57 33.50 33.50 33.50 33.50 0.2K
10:58 33.30 33.30 33.30 33.30 0.0K
11:00 33.50 33.50 33.50 33.50 0.1K
11:01 33.50 33.50 33.50 33.50 0.0K
11:03 33.50 33.50 33.50 33.50 0.0K
11:06 33.50 33.50 33.50 33.50 0.1K
11:07 33.55 33.55 33.55 33.55 0.2K
11:08 33.55 33.55 33.55 33.55 0.8K
11:10 33.84 33.84 33.84 33.84 4.2K
11:11 33.84 33.84 33.84 33.84 0.1K
11:13 33.50 33.84 33.50 33.84 0.5K
11:14 33.84 33.84 33.84 33.84 0.0K
11:15 33.50 33.50 33.50 33.50 0.1K
11:16 33.84 33.84 33.84 33.84 0.1K
11:18 33.84 33.84 33.84 33.84 0.0K
11:21 33.84 33.84 33.50 33.50 0.7K
11:23 33.50 33.50 33.50 33.50 0.0K
11:25 33.52 33.52 33.52 33.52 0.0K
11:26 34.30 34.30 34.30 34.30 0.0K
11:27 34.30 34.30 34.30 34.30 0.4K
11:31 34.20 34.20 34.20 34.20 0.0K
11:33 34.20 34.20 34.20 34.20 0.1K
11:34 34.20 34.20 34.20 34.20 0.0K
11:39 34.50 34.50 34.50 34.50 1.0K
11:40 34.60 34.60 34.60 34.60 0.0K
11:42 34.50 34.50 34.50 34.50 0.0K
11:44 34.50 34.50 34.50 34.50 0.0K
11:45 34.60 34.60 34.60 34.60 0.0K
11:46 34.50 34.50 34.50 34.50 0.0K
11:48 34.85 34.85 34.50 34.50 0.1K
11:50 34.50 34.50 34.50 34.50 0.1K
11:51 34.50 34.50 34.50 34.50 0.0K
11:52 34.20 34.20 34.20 34.20 0.0K
11:54 34.50 34.50 34.50 34.50 0.0K
11:55 34.20 34.20 34.20 34.20 0.5K
11:58 34.50 34.50 34.50 34.50 0.0K
11:59 34.50 34.50 34.50 34.50 0.0K
12:04 33.31 33.31 33.31 33.31 2.0K
12:09 34.00 34.00 34.00 34.00 0.0K
12:17 33.40 33.40 33.40 33.40 0.5K
12:18 34.40 34.40 34.40 34.40 0.0K
12:21 34.25 34.25 34.25 34.25 0.0K
12:23 34.38 34.38 34.38 34.38 0.0K
12:30 34.38 34.38 34.38 34.38 0.1K
12:34 33.40 33.40 33.40 33.40 0.1K
12:35 33.40 33.40 33.40 33.40 0.1K
12:39 34.38 34.38 34.38 34.38 0.0K
12:40 34.38 34.38 34.38 34.38 0.0K
12:42 34.40 34.40 34.40 34.40 0.0K
12:47 34.40 34.40 34.40 34.40 0.0K
12:48 34.40 34.40 34.40 34.40 0.0K
12:49 34.40 34.40 34.40 34.40 0.1K
12:51 34.40 34.40 34.40 34.40 0.7K
12:55 34.45 34.45 34.45 34.45 0.1K
12:58 34.40 34.40 34.40 34.40 0.2K
12:59 34.40 34.40 34.30 34.30 0.3K
13:01 34.40 34.40 34.40 34.40 0.0K
13:02 34.25 34.25 34.25 34.25 0.0K
13:03 34.25 34.25 34.25 34.25 0.2K
13:05 34.50 34.50 34.50 34.50 1.0K
13:08 34.00 34.00 34.00 34.00 0.1K
13:11 34.45 34.45 34.45 34.45 0.0K
13:12 34.05 34.05 34.05 34.05 0.1K
13:13 34.05 34.05 34.05 34.05 0.3K
13:18 34.22 34.22 34.22 34.22 0.0K
13:28 34.22 34.22 34.22 34.22 0.0K
13:29 34.45 34.45 34.45 34.45 0.0K
13:35 34.05 34.05 34.05 34.05 0.1K
13:37 34.05 34.05 34.05 34.05 0.0K
13:38 34.45 34.45 34.45 34.45 0.0K
13:41 34.28 34.28 34.28 34.28 0.0K
13:43 34.11 34.11 34.11 34.11 0.0K
13:47 34.00 34.00 34.00 34.00 0.1K
13:48 34.00 34.00 34.00 34.00 0.3K
13:52 34.00 34.00 34.00 34.00 0.0K
13:55 34.11 34.11 34.11 34.11 0.1K
13:56 34.50 34.50 34.50 34.50 0.4K
13:58 34.50 34.50 34.50 34.50 0.0K
13:59 34.01 34.01 34.01 34.01 0.1K
14:02 34.40 34.40 34.40 34.40 0.0K
14:04 34.40 34.40 34.40 34.40 0.0K
14:07 34.40 34.40 34.40 34.40 0.0K
14:11 34.01 34.01 34.01 34.01 0.0K
14:13 34.40 34.40 34.40 34.40 0.0K
14:15 34.01 34.01 34.01 34.01 0.0K
14:17 34.00 34.00 34.00 34.00 2.1K
14:20 33.60 33.60 33.60 33.60 0.0K
14:25 33.60 33.60 33.60 33.60 0.0K
14:27 33.95 34.00 33.95 34.00 5.1K
14:28 34.00 34.00 34.00 34.00 0.8K
14:34 34.00 34.00 34.00 34.00 0.0K
14:37 34.00 34.00 34.00 34.00 0.0K
14:40 34.00 34.00 34.00 34.00 0.1K
14:42 34.39 34.39 34.39 34.39 0.1K
14:49 34.22 34.22 34.00 34.00 0.7K
14:50 33.65 33.65 33.65 33.65 0.5K
14:51 33.65 33.65 33.65 33.65 0.0K
14:54 34.00 34.00 34.00 34.00 0.2K
14:55 34.00 34.00 34.00 34.00 0.0K
14:57 34.00 34.00 34.00 34.00 0.0K
14:59 33.52 34.00 33.52 34.00 0.1K
15:00 33.99 33.99 33.99 33.99 0.0K
15:01 33.99 33.99 33.52 33.99 0.0K
15:02 33.52 34.00 33.52 34.00 0.2K
15:03 34.00 34.00 34.00 34.00 0.4K
15:04 34.00 34.00 34.00 34.00 0.1K
15:05 34.00 34.00 34.00 34.00 0.1K
15:07 34.00 34.00 34.00 34.00 0.1K
15:08 34.00 34.00 34.00 34.00 0.0K
15:09 34.00 34.00 34.00 34.00 0.0K
15:10 33.85 33.85 33.85 33.85 0.0K
15:14 33.90 33.90 33.90 33.90 0.1K
15:16 33.90 33.90 33.90 33.90 0.1K
15:17 33.90 33.90 33.55 33.55 0.2K
15:20 33.55 33.55 33.52 33.52 1.3K
15:21 34.00 34.00 34.00 34.00 0.1K
15:22 34.00 34.00 34.00 34.00 0.0K
15:23 33.52 34.00 33.52 34.00 0.9K
15:24 34.00 34.00 34.00 34.00 0.0K
15:25 33.52 33.52 33.52 33.52 0.5K
15:28 33.95 33.95 33.95 33.95 0.0K
15:29 33.95 33.95 33.71 33.71 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available