Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 33.00 33.00 33.00 33.00 0.4K
09:19 33.00 33.45 33.00 33.45 0.2K
09:20 33.45 33.45 33.45 33.45 0.0K
09:21 33.00 33.00 33.00 33.00 0.0K
09:22 33.00 33.45 33.00 33.00 1.8K
09:23 33.00 33.00 33.00 33.00 0.2K
09:24 33.00 33.00 33.00 33.00 0.0K
09:25 33.00 33.00 33.00 33.00 0.0K
09:26 33.00 33.00 33.00 33.00 0.2K
09:27 33.00 33.00 32.80 32.80 0.1K
09:28 32.50 33.00 32.00 33.00 0.6K
09:29 32.16 32.16 32.16 32.16 0.1K
09:30 33.00 33.00 33.00 33.00 1.1K
09:31 33.00 33.00 33.00 33.00 0.0K
09:32 33.00 33.00 33.00 33.00 0.4K
09:33 33.00 33.00 33.00 33.00 0.0K
09:34 33.00 33.00 33.00 33.00 0.0K
09:35 32.99 32.99 32.99 32.99 0.1K
09:36 32.99 32.99 32.99 32.99 0.2K
09:38 32.99 32.99 32.99 32.99 0.3K
09:39 32.99 32.99 32.99 32.99 0.6K
09:42 32.98 32.98 32.98 32.98 0.0K
09:43 32.35 32.35 32.35 32.35 0.0K
09:49 32.90 32.90 32.90 32.90 0.0K
09:50 32.94 32.94 32.94 32.94 0.1K
09:51 32.94 32.94 32.94 32.94 0.1K
09:53 32.94 32.94 32.94 32.94 0.0K
09:55 32.94 32.94 32.94 32.94 0.0K
09:56 32.50 32.94 32.50 32.94 0.3K
09:58 32.93 32.93 32.93 32.93 0.0K
10:00 32.93 32.93 32.50 32.93 0.0K
10:01 32.93 32.93 32.93 32.93 0.0K
10:02 32.93 32.93 32.93 32.93 0.0K
10:04 32.93 32.93 32.93 32.93 0.5K
10:06 32.93 32.93 32.93 32.93 0.0K
10:14 32.50 32.50 32.50 32.50 0.1K
10:15 32.50 32.50 32.50 32.50 0.0K
10:16 32.45 32.45 32.45 32.45 0.0K
10:17 32.45 32.50 32.45 32.50 0.5K
10:19 32.50 32.50 32.50 32.50 0.1K
10:21 32.45 32.93 32.45 32.93 2.1K
10:22 32.88 32.88 32.88 32.88 0.0K
10:24 32.90 32.90 32.90 32.90 0.5K
10:25 32.90 32.93 32.90 32.93 0.2K
10:26 32.40 32.40 32.40 32.40 0.1K
10:30 32.40 32.88 32.40 32.88 0.1K
10:32 32.88 32.88 32.88 32.88 0.1K
10:33 32.88 32.88 32.88 32.88 0.5K
10:35 32.88 32.88 32.88 32.88 0.4K
10:38 32.88 32.88 32.88 32.88 0.0K
10:40 32.88 32.88 32.88 32.88 0.0K
10:41 32.88 32.88 32.88 32.88 0.0K
10:42 32.88 32.88 32.88 32.88 0.3K
10:43 32.80 32.80 32.80 32.80 0.3K
10:45 32.80 32.80 32.80 32.80 0.0K
10:46 32.80 32.80 32.80 32.80 0.0K
10:47 32.50 32.50 32.45 32.45 0.6K
10:48 32.45 32.45 32.45 32.45 0.0K
10:49 32.45 32.45 32.45 32.45 0.1K
10:52 32.45 32.45 32.45 32.45 0.5K
10:55 32.80 32.80 32.80 32.80 0.0K
10:56 32.88 32.88 32.88 32.88 0.0K
10:57 32.60 32.60 32.60 32.60 0.1K
10:58 32.88 32.88 32.88 32.88 0.1K
11:00 32.85 32.85 32.85 32.85 0.0K
11:05 32.85 32.85 32.85 32.85 0.0K
11:06 32.60 32.60 32.60 32.60 1.4K
11:07 32.55 32.55 32.55 32.55 0.6K
11:09 32.50 32.50 32.45 32.45 0.1K
11:12 32.45 32.45 32.40 32.40 0.8K
11:13 31.26 32.40 31.26 31.40 14.5K
11:15 32.40 32.40 32.40 32.40 0.2K
11:16 32.30 32.30 32.30 32.30 0.1K
11:17 32.10 32.10 32.00 32.00 0.1K
11:18 32.40 32.40 32.40 32.40 0.0K
11:19 32.40 32.40 32.40 32.40 0.0K
11:20 32.40 32.40 32.40 32.40 0.1K
11:24 32.00 32.00 32.00 32.00 0.4K
11:25 32.25 32.38 32.25 32.38 0.1K
11:26 32.05 32.05 32.05 32.05 0.2K
11:28 31.65 31.65 31.65 31.65 0.0K
11:29 31.50 31.50 31.50 31.50 3.6K
11:30 31.50 31.50 31.40 31.50 0.6K
11:31 31.50 31.50 31.50 31.50 0.3K
11:32 31.50 31.50 31.50 31.50 0.3K
11:33 31.50 31.50 31.50 31.50 0.3K
11:34 31.65 32.05 31.65 32.05 0.6K
11:35 32.05 32.05 31.91 31.91 0.4K
11:36 31.90 31.91 31.90 31.91 0.4K
11:37 31.91 31.91 31.90 31.90 0.3K
11:38 31.90 31.90 31.88 31.88 0.0K
11:39 31.89 31.89 31.89 31.89 0.0K
11:40 31.89 31.89 31.89 31.89 0.1K
11:41 31.89 31.89 31.89 31.89 0.0K
11:42 31.89 31.89 31.89 31.89 0.0K
11:44 31.89 31.89 31.89 31.89 0.0K
11:45 31.89 31.89 31.89 31.89 0.0K
11:47 31.89 31.89 31.89 31.89 0.0K
11:48 31.89 31.89 31.89 31.89 0.0K
11:50 31.85 31.89 31.85 31.89 0.0K
11:53 31.89 31.89 31.86 31.86 0.1K
11:55 31.89 31.89 31.89 31.89 0.1K
11:56 31.89 31.89 31.89 31.89 0.0K
11:57 31.88 31.88 31.88 31.88 0.0K
11:59 31.50 31.50 31.50 31.50 0.3K
12:00 31.89 31.89 31.89 31.89 0.5K
12:02 31.89 31.89 31.89 31.89 0.2K
12:03 31.89 31.89 31.89 31.89 0.0K
12:04 31.85 31.85 31.85 31.85 0.0K
12:06 31.85 31.85 31.85 31.85 0.0K
12:07 31.88 31.88 31.88 31.88 0.0K
12:09 31.73 31.73 31.73 31.73 0.0K
12:11 31.85 31.85 31.85 31.85 0.0K
12:12 31.88 31.88 31.88 31.88 0.0K
12:14 31.88 31.88 31.88 31.88 0.0K
12:15 31.85 31.85 31.85 31.85 0.0K
12:17 31.85 31.85 31.85 31.85 0.1K
12:18 31.73 31.89 31.73 31.89 0.2K
12:24 31.88 31.88 31.88 31.88 0.1K
12:25 31.80 31.88 31.80 31.88 0.3K
12:26 31.73 31.73 31.73 31.73 0.0K
12:28 31.73 31.73 31.73 31.73 0.0K
12:29 31.72 31.72 31.72 31.72 0.1K
12:30 31.60 31.60 31.60 31.60 0.0K
12:32 31.60 31.60 31.60 31.60 0.0K
12:33 31.60 31.60 31.60 31.60 0.2K
12:36 31.61 31.61 31.61 31.61 0.1K
12:37 31.65 31.65 31.65 31.65 0.0K
12:38 31.65 31.65 31.65 31.65 0.0K
12:39 31.65 31.65 31.65 31.65 0.0K
12:41 31.72 31.72 31.72 31.72 0.2K
12:42 31.85 31.87 31.85 31.87 0.0K
12:44 31.87 31.87 31.87 31.87 0.1K
12:47 31.87 31.87 31.87 31.87 0.0K
12:49 31.87 31.87 31.87 31.87 0.1K
12:51 31.89 31.89 31.89 31.89 0.1K
12:52 31.87 31.87 31.87 31.87 0.0K
12:54 31.89 31.89 31.89 31.89 0.0K
12:55 31.89 31.89 31.89 31.89 0.0K
12:57 31.89 31.89 31.89 31.89 0.0K
13:00 31.89 31.89 31.87 31.87 0.1K
13:03 31.72 31.72 31.72 31.72 0.0K
13:04 31.89 31.89 31.89 31.89 0.0K
13:05 31.89 31.89 31.89 31.89 0.1K
13:08 31.20 31.20 31.20 31.20 12.1K
13:09 31.20 31.89 31.20 31.89 1.4K
13:11 31.89 31.89 31.89 31.89 0.0K
13:14 31.50 31.50 31.50 31.50 0.0K
13:17 31.70 31.70 31.70 31.70 0.0K
13:19 31.80 31.80 31.80 31.80 0.0K
13:20 31.80 31.80 31.80 31.80 0.0K
13:21 31.20 31.20 31.20 31.20 2.6K
13:22 31.80 31.80 31.80 31.80 0.0K
13:23 31.89 31.89 31.80 31.80 0.2K
13:30 31.80 31.88 31.80 31.88 0.1K
13:35 31.88 31.88 31.88 31.88 0.0K
13:37 31.80 31.80 31.80 31.80 0.0K
13:39 31.88 31.88 31.88 31.88 0.0K
13:40 31.80 31.80 31.80 31.80 0.3K
13:41 31.80 31.80 31.80 31.80 0.3K
13:43 31.88 31.88 31.88 31.88 0.0K
13:47 31.21 31.21 31.21 31.21 0.1K
13:53 31.80 31.80 31.80 31.80 0.0K
14:00 31.80 31.80 31.80 31.80 0.0K
14:01 31.80 31.80 31.80 31.80 0.0K
14:02 31.80 31.80 31.80 31.80 1.0K
14:04 31.88 31.88 31.88 31.88 0.0K
14:05 31.89 31.89 31.89 31.89 0.3K
14:09 31.89 31.89 31.80 31.80 0.4K
14:10 31.80 31.80 31.80 31.80 0.0K
14:17 31.89 31.89 31.89 31.89 0.1K
14:18 31.89 31.89 31.89 31.89 0.1K
14:19 31.89 31.89 31.89 31.89 0.0K
14:21 31.17 31.79 31.17 31.79 5.7K
14:23 31.79 31.79 31.79 31.79 0.1K
14:25 31.79 31.79 31.79 31.79 0.0K
14:26 31.50 31.50 31.50 31.50 0.0K
14:27 31.50 31.50 31.50 31.50 0.0K
14:30 31.70 31.70 31.70 31.70 0.1K
14:34 31.70 31.70 31.70 31.70 0.0K
14:38 31.17 31.17 31.17 31.17 3.3K
14:40 31.17 31.17 31.17 31.17 0.0K
14:41 31.75 31.75 31.75 31.75 0.0K
14:45 31.70 31.70 31.70 31.70 0.0K
14:46 31.21 31.21 31.21 31.21 0.1K
14:47 31.21 31.21 31.17 31.17 0.8K
14:48 31.21 31.21 31.21 31.21 1.9K
14:49 31.17 31.17 31.17 31.17 3.9K
14:50 31.17 31.68 31.17 31.68 5.2K
14:51 31.70 31.80 31.70 31.75 0.0K
14:52 31.17 31.17 31.17 31.17 0.1K
14:53 31.20 31.25 31.20 31.25 0.1K
14:54 31.75 31.75 31.75 31.75 0.0K
14:55 31.90 31.90 31.90 31.90 3.0K
14:58 31.70 31.70 31.70 31.70 0.0K
15:01 31.17 31.90 31.17 31.90 4.0K
15:02 31.70 31.70 31.70 31.70 1.0K
15:03 31.18 31.18 31.18 31.18 0.3K
15:04 31.19 31.80 31.19 31.80 0.2K
15:05 31.20 31.20 31.20 31.20 0.0K
15:06 31.20 31.20 31.20 31.20 0.5K
15:07 31.20 31.20 31.20 31.20 0.3K
15:08 31.20 31.20 31.19 31.19 0.5K
15:09 31.20 31.20 31.20 31.20 0.1K
15:11 31.20 31.20 31.20 31.20 0.1K
15:12 31.20 31.20 31.20 31.20 0.6K
15:14 31.30 31.30 31.30 31.30 0.1K
15:16 31.30 31.30 31.30 31.30 2.0K
15:17 31.30 31.30 31.30 31.30 0.0K
15:18 31.30 31.30 31.30 31.30 0.2K
15:19 31.30 31.30 31.30 31.30 0.0K
15:21 31.30 31.30 31.30 31.30 0.1K
15:22 31.30 31.30 31.30 31.30 0.2K
15:23 31.30 31.30 31.30 31.30 0.3K
15:24 31.20 31.20 31.17 31.17 4.8K
15:25 31.30 31.30 31.30 31.30 0.4K
15:26 31.30 31.30 31.30 31.30 0.0K
15:27 31.30 31.30 31.30 31.30 0.0K
15:28 31.30 31.30 31.30 31.30 0.1K
15:29 31.30 31.50 31.23 31.23 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available