Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 33.90 33.90 33.90 33.90 0.3K
09:16 33.85 33.85 33.85 33.85 0.0K
09:17 32.50 33.00 32.50 33.00 0.1K
09:18 32.50 32.50 32.50 32.50 0.5K
09:25 33.70 33.70 33.70 33.70 0.5K
09:26 33.70 33.70 33.70 33.70 0.0K
09:27 33.70 33.70 33.70 33.70 0.0K
09:29 33.70 33.75 33.70 33.75 0.5K
09:30 33.70 33.70 33.00 33.00 0.1K
09:31 33.00 33.00 33.00 33.00 0.3K
09:32 33.00 33.00 33.00 33.00 0.3K
09:33 33.00 33.00 33.00 33.00 0.1K
09:34 33.01 33.01 33.00 33.00 0.2K
09:37 33.01 33.02 33.01 33.02 0.1K
09:40 33.03 33.03 33.03 33.03 0.0K
09:41 33.02 33.02 32.80 32.80 0.6K
09:43 32.80 32.80 32.80 32.80 0.1K
09:44 32.80 32.80 32.80 32.80 0.0K
09:45 32.80 32.80 32.80 32.80 0.0K
09:46 32.80 32.80 32.80 32.80 0.1K
09:51 32.80 32.80 32.80 32.80 0.1K
09:55 33.00 33.00 32.80 32.80 1.9K
09:56 32.60 32.61 32.52 32.61 1.1K
09:57 32.80 32.80 32.80 32.80 0.1K
09:58 33.00 33.00 33.00 33.00 0.4K
09:59 33.00 33.00 33.00 33.00 0.0K
10:00 33.00 33.00 33.00 33.00 0.0K
10:01 33.00 33.00 33.00 33.00 0.0K
10:02 33.00 33.00 33.00 33.00 0.0K
10:03 32.20 33.00 32.20 33.00 0.3K
10:04 33.00 33.00 33.00 33.00 1.0K
10:06 33.00 33.00 33.00 33.00 0.1K
10:07 32.50 32.50 32.50 32.50 0.0K
10:08 32.50 32.50 32.50 32.50 0.1K
10:11 32.50 32.50 32.50 32.50 0.2K
10:13 32.50 32.50 32.50 32.50 0.0K
10:14 32.21 33.00 32.21 33.00 1.0K
10:15 32.21 32.21 32.21 32.21 0.1K
10:16 32.21 32.21 32.21 32.21 0.1K
10:17 33.00 33.00 33.00 33.00 0.0K
10:19 32.20 32.20 32.20 32.20 0.1K
10:21 33.00 33.00 33.00 33.00 0.0K
10:22 33.00 33.00 33.00 33.00 0.0K
10:23 33.00 33.00 33.00 33.00 0.0K
10:25 32.99 32.99 32.99 32.99 0.1K
10:26 32.99 32.99 32.99 32.99 0.1K
10:30 32.70 32.70 32.70 32.70 0.1K
10:32 32.98 32.98 32.98 32.98 0.0K
10:34 32.70 32.70 32.70 32.70 1.0K
10:38 32.98 32.98 32.98 32.98 0.1K
10:39 32.98 32.98 32.98 32.98 0.0K
10:42 32.70 32.70 32.70 32.70 0.0K
10:44 32.70 32.70 32.70 32.70 1.0K
10:45 32.70 32.70 32.70 32.70 0.1K
10:47 32.70 32.70 32.70 32.70 0.1K
10:50 32.70 32.70 32.70 32.70 0.4K
10:52 32.70 32.70 32.70 32.70 0.1K
10:57 32.70 33.00 32.70 33.00 0.0K
11:00 32.99 32.99 32.99 32.99 0.1K
11:08 32.50 32.50 32.50 32.50 0.3K
11:10 32.99 32.99 32.99 32.99 0.0K
11:13 32.50 32.50 32.50 32.50 0.0K
11:15 32.50 32.50 32.50 32.50 0.0K
11:22 32.50 32.50 32.50 32.50 0.0K
11:27 33.00 33.00 33.00 33.00 0.0K
11:29 32.20 32.20 32.20 32.20 0.8K
11:32 33.35 33.35 33.30 33.30 0.0K
11:34 32.26 32.26 32.26 32.26 0.2K
11:35 33.25 33.25 33.25 33.25 0.0K
11:37 33.25 33.25 33.25 33.25 0.1K
11:40 33.20 33.20 33.20 33.20 0.1K
11:45 33.20 33.20 33.20 33.20 0.0K
11:52 32.52 32.52 32.52 32.52 0.1K
11:54 33.19 33.19 33.19 33.19 0.1K
11:56 33.19 33.19 33.19 33.19 0.1K
11:58 32.53 32.53 32.53 32.53 0.1K
12:00 33.19 33.19 33.19 33.19 1.0K
12:10 33.03 33.03 33.03 33.03 0.0K
12:15 32.53 32.53 32.53 32.53 0.0K
12:20 33.03 33.03 33.03 33.03 0.0K
12:23 33.03 33.03 33.03 33.03 0.0K
12:24 33.03 33.03 33.03 33.03 0.0K
12:25 33.03 33.03 33.03 33.03 0.1K
12:26 33.03 33.03 33.03 33.03 0.0K
12:27 32.55 32.55 32.55 32.55 0.0K
12:28 32.27 32.27 32.27 32.27 0.3K
12:33 32.30 32.30 32.30 32.30 0.7K
12:35 32.30 32.30 32.30 32.30 0.3K
12:36 32.27 32.27 32.27 32.27 0.2K
12:37 32.27 32.27 32.27 32.27 0.8K
12:41 32.55 32.55 32.55 32.55 0.0K
12:51 32.25 32.25 32.25 32.25 0.0K
12:53 32.55 32.55 32.55 32.55 0.1K
12:57 32.55 32.55 32.55 32.55 0.0K
13:05 32.39 32.39 32.39 32.39 0.0K
13:06 32.39 32.39 32.39 32.39 0.1K
13:08 32.00 32.00 32.00 32.00 4.1K
13:09 32.55 32.55 32.55 32.55 0.0K
13:10 32.10 32.10 32.10 32.10 0.1K
13:16 32.50 32.50 32.50 32.50 0.0K
13:17 32.10 32.10 32.10 32.10 0.2K
13:18 32.50 32.50 32.50 32.50 0.0K
13:19 32.00 32.00 32.00 32.00 4.5K
13:22 32.00 32.00 32.00 32.00 0.4K
13:23 31.80 31.80 31.80 31.80 0.6K
13:25 31.81 31.81 31.81 31.81 0.0K
13:27 32.49 32.49 32.49 32.49 0.4K
13:28 32.40 32.40 32.40 32.40 0.0K
13:33 32.40 32.40 32.40 32.40 0.5K
13:40 32.39 32.39 32.39 32.39 0.0K
13:43 32.23 32.23 31.85 31.85 0.1K
13:45 32.39 32.39 32.39 32.39 0.0K
13:46 31.85 32.00 31.85 32.00 0.1K
13:47 31.90 31.90 31.90 31.90 0.1K
13:54 32.35 32.40 32.35 32.40 0.2K
13:56 32.39 32.39 32.39 32.39 0.0K
13:58 32.38 32.38 32.38 32.38 0.0K
14:02 32.00 32.00 32.00 32.00 0.5K
14:09 32.16 32.16 32.16 32.16 0.0K
14:18 32.16 32.16 32.16 32.16 0.1K
14:19 32.00 32.00 32.00 32.00 0.0K
14:21 31.90 31.90 31.80 31.80 1.7K
14:25 31.70 31.70 31.70 31.70 0.5K
14:26 31.70 31.70 31.70 31.70 0.6K
14:27 32.25 32.25 32.25 32.25 0.0K
14:30 32.25 32.25 32.25 32.25 0.0K
14:32 32.25 32.25 32.25 32.25 0.1K
14:33 31.75 31.75 31.75 31.75 0.1K
14:38 32.00 32.00 32.00 32.00 0.5K
14:44 31.80 31.80 31.80 31.80 0.0K
14:45 31.70 31.70 31.65 31.65 3.9K
14:46 31.62 31.62 31.62 31.62 0.5K
14:47 31.62 31.62 31.62 31.62 0.0K
14:48 31.80 31.80 31.62 31.62 1.0K
14:49 31.62 31.62 31.62 31.62 0.0K
14:50 31.62 31.62 31.62 31.62 0.0K
14:51 31.62 31.62 31.62 31.62 0.0K
14:52 31.62 31.62 31.62 31.62 0.1K
14:59 31.99 31.99 31.99 31.99 0.0K
15:01 31.70 31.70 31.70 31.70 0.4K
15:02 31.70 31.70 31.70 31.70 0.9K
15:03 31.70 31.70 31.70 31.70 1.8K
15:05 31.95 31.95 31.95 31.95 0.5K
15:06 31.90 31.90 31.90 31.90 1.0K
15:10 31.90 31.90 31.90 31.90 0.1K
15:11 31.80 31.80 31.80 31.80 0.0K
15:12 31.82 31.98 31.82 31.98 1.0K
15:13 31.98 31.98 31.82 31.82 0.3K
15:17 31.98 31.98 31.98 31.98 0.1K
15:18 31.98 31.98 31.98 31.98 0.2K
15:20 31.98 31.98 31.98 31.98 0.1K
15:23 32.00 32.00 32.00 32.00 0.0K
15:24 32.24 32.24 32.24 32.24 0.1K
15:25 32.24 32.24 32.24 32.24 0.0K
15:26 32.24 32.24 32.24 32.24 0.0K
15:27 32.24 32.24 32.24 32.24 0.0K
15:28 32.24 32.38 32.24 32.24 2.7K
15:29 31.98 31.98 31.98 31.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available