Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 31.90 31.90 31.90 31.90 0.4K
09:15 31.50 31.50 31.30 31.30 0.0K
09:16 31.00 31.01 31.00 31.01 0.1K
09:17 31.78 31.78 31.78 31.78 0.0K
09:18 31.78 31.78 31.78 31.78 0.0K
09:19 31.78 31.78 31.78 31.78 0.0K
09:20 31.10 31.78 31.10 31.78 0.0K
09:21 31.01 31.01 31.01 31.01 0.0K
09:22 31.01 31.01 31.00 31.00 0.5K
09:23 31.00 31.01 31.00 31.01 0.2K
09:24 31.01 31.01 31.01 31.01 0.0K
09:25 31.01 31.01 31.01 31.01 0.0K
09:26 31.01 31.01 31.01 31.01 0.4K
09:27 31.55 31.55 31.10 31.10 0.1K
09:28 31.60 31.60 31.60 31.60 0.1K
09:29 31.01 31.60 31.01 31.01 0.2K
09:30 31.00 31.00 31.00 31.00 1.6K
09:31 30.60 31.00 30.38 30.38 7.6K
09:32 30.38 30.38 30.38 30.38 0.3K
09:33 30.38 30.38 30.38 30.38 2.9K
09:34 30.38 30.38 30.38 30.38 1.0K
09:35 30.38 30.38 30.38 30.38 0.3K
09:36 30.38 31.25 30.38 31.25 6.7K
09:38 30.50 30.50 30.50 30.50 0.1K
09:39 30.50 30.50 30.50 30.50 1.7K
09:41 30.50 30.50 30.50 30.50 4.3K
09:42 30.50 30.50 30.50 30.50 0.1K
09:43 30.50 30.50 30.50 30.50 0.0K
09:44 30.50 30.50 30.50 30.50 0.9K
09:45 30.50 30.50 30.41 30.41 1.5K
09:46 30.41 30.41 30.41 30.41 10.0K
09:47 30.50 30.50 30.50 30.50 0.0K
09:49 30.50 30.50 30.50 30.50 1.6K
09:50 30.50 30.50 30.50 30.50 0.4K
09:51 30.50 30.50 30.50 30.50 0.3K
09:52 30.50 30.50 30.50 30.50 0.0K
09:53 30.50 30.50 30.50 30.50 0.1K
09:54 30.50 30.50 30.50 30.50 0.0K
09:56 30.49 30.49 30.49 30.49 0.1K
09:57 30.49 30.49 30.49 30.49 0.3K
09:58 30.49 30.49 30.49 30.49 0.0K
09:59 30.49 30.50 30.49 30.50 0.1K
10:00 30.38 30.38 30.38 30.38 4.0K
10:01 30.38 30.50 30.38 30.50 1.1K
10:02 30.50 30.50 30.50 30.50 0.0K
10:03 30.50 30.50 30.50 30.50 0.0K
10:04 30.38 30.50 30.38 30.50 0.7K
10:05 30.50 30.50 30.50 30.50 0.2K
10:06 30.50 30.50 30.40 30.40 2.8K
10:07 30.50 30.50 30.50 30.50 0.1K
10:08 30.50 30.50 30.50 30.50 0.0K
10:09 30.38 30.50 30.38 30.50 0.1K
10:10 30.50 30.50 30.50 30.50 0.0K
10:11 30.38 30.38 30.38 30.38 0.2K
10:12 30.50 30.50 30.50 30.50 0.5K
10:13 30.50 30.50 30.50 30.50 1.0K
10:14 30.50 30.50 30.50 30.50 0.5K
10:16 30.60 30.60 30.50 30.50 0.1K
10:17 30.50 30.50 30.38 30.38 1.5K
10:19 30.38 30.38 30.38 30.38 0.0K
10:20 30.38 30.38 30.38 30.38 0.1K
10:21 30.38 30.38 30.38 30.38 0.7K
10:22 30.40 30.40 30.40 30.40 0.0K
10:23 30.38 30.38 30.38 30.38 0.3K
10:24 30.98 30.98 30.98 30.98 0.1K
10:28 30.38 30.38 30.38 30.38 0.1K
10:29 30.38 30.38 30.38 30.38 0.2K
10:30 30.38 30.38 30.38 30.38 0.0K
10:31 30.98 30.98 30.90 30.97 0.7K
10:33 30.97 30.97 30.97 30.97 0.2K
10:35 30.97 30.97 30.97 30.97 0.1K
10:36 30.97 30.97 30.97 30.97 0.1K
10:37 30.97 30.97 30.97 30.97 0.0K
10:39 30.97 30.97 30.97 30.97 0.2K
10:41 30.97 30.97 30.97 30.97 0.0K
10:42 30.97 30.97 30.97 30.97 0.0K
10:43 30.97 30.97 30.97 30.97 0.0K
10:44 30.97 30.97 30.97 30.97 0.2K
10:45 30.38 30.38 30.38 30.38 0.3K
10:47 30.53 30.53 30.53 30.53 0.0K
10:48 30.40 30.97 30.40 30.97 0.5K
10:51 30.80 30.80 30.80 30.80 0.2K
10:52 30.85 30.90 30.85 30.90 0.0K
10:53 30.85 30.85 30.80 30.80 0.1K
10:55 30.80 30.80 30.80 30.80 0.0K
10:56 30.80 30.80 30.80 30.80 0.0K
11:03 30.80 30.80 30.80 30.80 0.0K
11:05 30.80 30.80 30.80 30.80 0.0K
11:06 30.80 30.80 30.80 30.80 0.0K
11:07 30.80 30.80 30.80 30.80 0.1K
11:08 30.65 30.65 30.65 30.65 0.1K
11:12 30.65 30.95 30.65 30.95 0.1K
11:14 30.95 30.95 30.95 30.95 0.0K
11:17 30.95 30.95 30.95 30.95 0.3K
11:22 30.95 30.95 30.95 30.95 0.0K
11:25 30.40 30.40 30.40 30.40 0.4K
11:26 30.50 30.50 30.50 30.50 0.0K
11:28 30.50 30.50 30.50 30.50 0.5K
11:29 30.45 30.45 30.45 30.45 0.0K
11:31 30.45 30.97 30.45 30.97 0.0K
11:33 30.45 30.45 30.45 30.45 0.1K
11:35 30.95 30.95 30.95 30.95 0.0K
11:37 30.45 30.95 30.45 30.95 0.3K
11:39 30.97 30.97 30.97 30.97 0.5K
11:42 30.41 30.41 30.41 30.41 0.5K
11:44 30.96 30.96 30.96 30.96 0.0K
11:48 30.95 30.95 30.95 30.95 0.1K
11:51 30.95 30.95 30.95 30.95 0.2K
11:54 30.90 30.90 30.90 30.90 0.0K
11:55 30.50 30.50 30.50 30.50 0.0K
11:56 30.96 30.96 30.96 30.96 0.5K
11:58 30.96 30.96 30.96 30.96 0.0K
12:00 30.45 30.96 30.45 30.92 0.8K
12:01 30.92 30.92 30.92 30.92 0.0K
12:02 30.92 30.96 30.42 30.42 0.3K
12:03 30.95 30.95 30.95 30.95 0.0K
12:04 30.95 30.95 30.95 30.95 0.1K
12:06 30.95 30.95 30.95 30.95 0.0K
12:09 30.95 30.95 30.95 30.95 0.1K
12:10 30.95 30.95 30.95 30.95 0.0K
12:11 30.96 30.96 30.96 30.96 0.5K
12:12 30.95 30.95 30.95 30.95 0.0K
12:14 30.96 30.96 30.96 30.96 0.0K
12:15 30.96 30.96 30.80 30.80 0.3K
12:18 30.96 30.96 30.96 30.96 0.0K
12:20 30.96 30.96 30.96 30.96 0.0K
12:22 30.96 30.96 30.96 30.96 0.0K
12:23 30.42 30.42 30.42 30.42 0.7K
12:29 30.45 30.45 30.45 30.45 0.1K
12:31 30.90 30.90 30.90 30.90 0.0K
12:32 30.50 30.50 30.50 30.50 0.1K
12:37 30.89 30.90 30.89 30.90 0.1K
12:42 30.45 30.45 30.45 30.45 0.1K
12:44 30.90 30.90 30.90 30.90 0.0K
12:49 30.42 30.42 30.42 30.42 0.5K
12:55 30.42 30.42 30.42 30.42 0.0K
12:56 30.42 30.90 30.42 30.90 0.1K
12:57 30.90 30.90 30.90 30.90 0.0K
12:58 30.90 30.90 30.90 30.90 0.2K
13:03 30.92 30.92 30.90 30.90 0.2K
13:05 30.96 30.96 30.96 30.96 1.7K
13:09 30.42 30.42 30.42 30.42 0.8K
13:13 30.95 30.95 30.95 30.95 0.0K
13:16 30.95 30.95 30.95 30.95 0.0K
13:20 30.95 30.95 30.95 30.95 0.2K
13:21 30.94 30.94 30.94 30.94 0.0K
13:23 30.94 30.94 30.42 30.42 0.1K
13:26 30.89 30.89 30.89 30.89 0.0K
13:28 30.89 30.89 30.89 30.89 0.1K
13:29 30.40 30.40 30.40 30.40 1.4K
13:30 30.80 30.80 30.80 30.80 0.0K
13:36 30.80 30.80 30.80 30.80 0.0K
13:40 30.50 30.50 30.50 30.50 0.6K
13:46 30.80 30.80 30.80 30.80 0.1K
13:49 30.80 30.80 30.80 30.80 0.0K
13:50 30.80 30.80 30.80 30.80 0.0K
13:51 30.50 30.50 30.50 30.50 0.5K
13:53 30.50 30.80 30.50 30.80 0.0K
13:54 30.50 30.50 30.50 30.50 1.0K
13:57 30.60 30.80 30.60 30.80 1.1K
13:58 30.50 30.80 30.40 30.80 0.4K
14:00 30.80 30.80 30.80 30.80 0.1K
14:02 30.41 30.41 30.41 30.41 0.0K
14:04 30.38 30.38 30.38 30.38 2.0K
14:09 30.79 30.79 30.79 30.79 0.1K
14:13 30.79 30.79 30.79 30.79 0.0K
14:18 30.79 30.79 30.79 30.79 0.0K
14:20 30.39 30.79 30.39 30.79 0.0K
14:23 30.79 30.79 30.79 30.79 0.1K
14:24 30.79 30.79 30.79 30.79 0.1K
14:29 30.79 30.79 30.79 30.79 0.6K
14:30 30.79 30.79 30.79 30.79 0.0K
14:31 30.79 30.79 30.79 30.79 0.0K
14:32 30.39 30.39 30.39 30.39 0.0K
14:36 30.40 30.40 30.40 30.40 0.1K
14:37 30.38 30.38 30.38 30.38 1.5K
14:39 30.39 30.39 30.39 30.39 0.2K
14:41 30.38 30.38 30.38 30.38 0.0K
14:43 30.38 30.38 30.38 30.38 0.1K
14:44 30.38 30.38 30.38 30.38 0.5K
14:46 30.38 30.38 30.38 30.38 0.1K
14:47 30.38 30.38 30.38 30.38 0.1K
14:48 30.38 30.38 30.38 30.38 0.4K
14:50 30.38 30.38 30.38 30.38 0.0K
14:51 30.38 30.38 30.38 30.38 1.0K
14:54 30.38 30.38 30.38 30.38 0.6K
14:55 30.38 30.38 30.38 30.38 0.3K
14:56 30.38 30.38 30.38 30.38 0.0K
14:57 30.38 30.38 30.38 30.38 0.1K
14:58 30.38 30.38 30.38 30.38 0.1K
15:01 30.38 30.38 30.38 30.38 0.0K
15:04 30.38 30.38 30.38 30.38 0.0K
15:05 30.38 30.38 30.38 30.38 0.0K
15:06 30.38 30.38 30.38 30.38 0.0K
15:07 30.38 30.38 30.38 30.38 0.1K
15:08 30.38 30.38 30.38 30.38 0.1K
15:09 30.38 30.38 30.38 30.38 0.1K
15:15 30.38 30.38 30.38 30.38 1.1K
15:16 30.38 30.38 30.38 30.38 0.1K
15:18 30.38 30.38 30.38 30.38 1.0K
15:19 30.38 30.38 30.38 30.38 0.5K
15:22 30.38 30.38 30.38 30.38 0.1K
15:23 30.38 30.38 30.38 30.38 0.1K
15:24 30.38 30.38 30.38 30.38 0.2K
15:26 30.38 30.38 30.38 30.38 0.0K
15:27 30.38 30.38 30.38 30.38 0.0K
15:28 30.38 30.38 30.38 30.38 0.6K
15:29 30.38 30.38 30.38 30.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available