Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 30.30 30.30 30.30 30.30 0.0K
09:15 30.29 30.29 29.99 29.99 0.5K
09:17 29.99 29.99 29.99 29.99 0.1K
09:19 29.90 29.99 29.90 29.99 1.3K
09:21 29.99 29.99 29.99 29.99 0.0K
09:22 29.99 29.99 29.99 29.99 0.0K
09:23 29.90 29.90 29.90 29.90 0.1K
09:24 29.80 29.80 29.50 29.50 0.0K
09:25 29.79 29.79 29.65 29.65 0.8K
09:26 29.65 29.65 29.65 29.65 0.5K
09:28 29.65 29.65 29.50 29.50 0.0K
09:31 29.78 29.78 29.78 29.78 0.1K
09:32 29.78 29.78 29.78 29.78 0.0K
09:33 29.78 29.78 29.78 29.78 0.0K
09:34 29.70 29.70 29.70 29.70 0.1K
09:35 29.70 29.70 29.70 29.70 0.4K
09:36 29.70 29.70 29.70 29.70 0.5K
09:37 29.70 29.70 29.70 29.70 1.2K
09:38 29.70 29.70 29.70 29.70 0.0K
09:39 29.79 29.79 29.70 29.70 1.8K
09:40 29.70 30.44 29.70 30.44 8.5K
09:41 30.44 30.44 30.44 30.44 0.5K
09:43 30.47 30.47 30.47 30.47 0.0K
09:45 30.48 30.48 30.48 30.48 0.2K
09:46 30.47 30.47 30.45 30.45 0.5K
09:47 30.47 30.47 30.47 30.47 0.4K
09:48 30.47 30.47 30.47 30.47 0.1K
09:49 30.47 30.47 30.45 30.45 0.5K
09:50 30.46 30.46 30.46 30.46 0.0K
09:51 30.49 30.50 30.49 30.50 8.0K
09:52 30.50 30.85 30.50 30.85 0.6K
09:53 30.85 30.85 30.85 30.85 0.9K
09:54 30.84 30.84 30.84 30.84 0.5K
09:55 30.84 30.84 30.84 30.84 1.7K
09:56 30.83 30.83 30.83 30.83 0.4K
09:57 30.83 30.84 30.83 30.84 2.1K
09:58 30.85 30.85 30.85 30.85 2.6K
09:59 30.85 30.85 30.85 30.85 2.0K
10:03 30.85 30.85 30.85 30.85 0.1K
10:07 30.85 30.85 30.85 30.85 0.1K
10:08 30.85 30.85 30.85 30.85 0.0K
10:11 30.85 30.85 30.85 30.85 0.0K
10:19 30.85 30.85 30.85 30.85 0.0K
10:21 30.85 30.85 30.85 30.85 1.0K
10:23 30.85 30.85 30.85 30.85 0.0K
10:42 30.85 30.85 30.85 30.85 0.1K
10:44 30.85 30.85 30.85 30.85 0.1K
10:53 30.85 30.85 30.85 30.85 0.5K
10:54 30.85 30.85 30.85 30.85 18.1K
10:59 30.85 30.85 30.85 30.85 0.1K
11:05 30.85 30.85 30.85 30.85 0.2K
11:12 30.85 30.85 30.85 30.85 0.0K
11:20 30.85 30.85 30.85 30.85 0.0K
11:26 30.85 30.85 30.85 30.85 0.1K
11:28 30.85 30.85 30.85 30.85 0.2K
11:36 30.85 30.85 30.85 30.85 0.4K
11:39 30.85 30.85 30.85 30.85 1.0K
11:41 30.85 30.85 30.85 30.85 0.0K
11:43 30.85 30.85 30.85 30.85 0.3K
11:52 30.85 30.85 30.85 30.85 0.0K
12:06 30.85 30.85 30.85 30.85 0.1K
12:12 30.85 30.85 30.85 30.85 0.0K
12:21 30.85 30.85 30.85 30.85 0.0K
12:22 30.85 30.85 30.85 30.85 5.2K
12:30 30.85 30.85 30.85 30.85 0.0K
12:36 30.85 30.85 30.85 30.85 0.5K
12:43 30.85 30.85 30.85 30.85 0.0K
12:57 30.85 30.85 30.85 30.85 0.6K
13:00 30.85 30.85 30.85 30.85 0.0K
13:03 30.85 30.85 30.80 30.80 0.2K
13:05 30.80 30.80 30.80 30.80 1.3K
13:07 30.70 30.70 30.70 30.70 0.2K
13:08 30.80 30.80 30.80 30.80 0.0K
13:12 30.80 30.80 30.80 30.80 0.7K
13:13 30.80 30.85 30.80 30.85 0.1K
13:14 30.85 30.85 30.85 30.85 0.0K
13:15 30.85 30.85 30.80 30.80 0.2K
13:16 30.85 30.85 30.85 30.85 0.1K
13:17 30.85 30.85 30.85 30.85 0.1K
13:18 30.85 30.85 30.85 30.85 0.2K
13:20 30.85 30.85 30.80 30.85 0.0K
13:21 30.85 30.85 30.85 30.85 0.1K
13:24 30.85 30.85 30.85 30.85 0.0K
13:42 30.85 30.85 30.85 30.85 0.8K
13:43 30.85 30.85 30.85 30.85 0.1K
13:45 30.85 30.85 30.85 30.85 0.0K
13:46 30.81 30.81 30.81 30.81 0.0K
13:47 30.81 30.81 30.81 30.81 0.0K
13:51 30.81 30.81 30.81 30.81 0.0K
13:52 30.81 30.81 30.81 30.81 0.0K
13:59 30.85 30.85 30.85 30.85 0.1K
14:01 30.85 30.85 30.85 30.85 0.1K
14:13 30.85 30.85 30.85 30.85 0.5K
14:28 30.85 30.85 30.85 30.85 0.0K
14:42 30.85 30.85 30.85 30.85 0.5K
14:44 30.85 30.85 30.85 30.85 0.0K
14:46 30.85 30.85 30.85 30.85 0.8K
14:47 30.85 30.85 30.85 30.85 0.1K
14:50 30.85 30.85 30.85 30.85 0.1K
14:51 30.85 30.85 30.85 30.85 0.0K
14:53 30.85 30.85 30.85 30.85 0.1K
14:55 30.85 30.85 30.85 30.85 0.1K
14:57 30.85 30.85 30.85 30.85 0.1K
15:00 30.85 30.85 30.85 30.85 0.0K
15:01 30.85 30.85 30.85 30.85 0.0K
15:03 30.85 30.85 30.85 30.85 0.1K
15:06 30.85 30.85 30.85 30.85 0.3K
15:17 30.85 30.85 30.85 30.85 0.0K
15:19 30.85 30.85 30.85 30.85 0.5K
15:28 30.85 30.85 30.85 30.85 0.0K
15:29 30.85 30.85 30.85 30.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available