Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 33.04 33.04 33.04 33.04 0.0K
09:15 32.20 33.04 32.20 33.04 0.0K
09:19 32.25 32.25 32.00 32.00 1.5K
09:21 33.00 33.00 33.00 33.00 0.0K
09:22 33.00 33.00 33.00 33.00 0.1K
09:23 33.00 33.00 33.00 33.00 0.0K
09:30 33.00 33.00 33.00 33.00 0.0K
09:31 33.00 33.00 33.00 33.00 0.1K
09:32 32.50 32.50 32.50 32.50 0.3K
09:34 32.51 33.00 32.51 33.00 0.1K
09:36 33.00 33.00 33.00 33.00 0.0K
09:37 33.00 33.04 33.00 33.04 0.0K
09:38 33.04 33.04 33.04 33.04 0.1K
09:39 33.04 33.04 33.04 33.04 0.4K
09:40 33.04 33.04 33.04 33.04 0.0K
09:42 32.51 32.51 32.51 32.51 0.4K
09:43 33.04 33.04 33.04 33.04 0.0K
09:44 32.50 32.50 32.50 32.50 1.4K
09:45 32.50 32.50 32.50 32.50 0.2K
09:46 32.50 32.50 32.50 32.50 0.1K
09:47 33.04 33.04 33.04 33.04 1.0K
09:48 33.00 33.00 33.00 33.00 0.0K
09:49 32.50 32.50 32.50 32.50 0.1K
09:50 32.50 32.50 32.50 32.50 0.2K
09:52 32.50 32.50 32.50 32.50 0.0K
09:54 32.49 32.49 32.49 32.49 0.0K
09:55 32.48 32.48 32.48 32.48 0.1K
09:57 32.40 32.40 32.40 32.40 0.1K
10:01 32.48 32.48 32.48 32.48 0.0K
10:02 32.48 32.50 32.48 32.50 1.0K
10:03 32.50 32.50 32.50 32.50 0.0K
10:04 32.50 32.50 32.50 32.50 0.0K
10:05 32.50 32.50 32.50 32.50 0.1K
10:09 32.50 32.50 32.10 32.10 0.1K
10:10 32.10 32.10 32.10 32.10 0.8K
10:14 32.12 32.12 32.12 32.12 0.0K
10:15 32.50 32.50 32.50 32.50 0.1K
10:16 32.50 32.50 32.50 32.50 0.0K
10:21 32.50 32.50 32.50 32.50 0.0K
10:22 32.50 32.50 32.25 32.25 0.0K
10:26 32.25 32.25 32.25 32.25 0.0K
10:27 32.50 32.50 32.50 32.50 0.3K
10:28 32.99 32.99 32.99 32.99 0.2K
10:29 32.83 32.83 32.25 32.25 0.1K
10:30 32.25 32.25 32.25 32.25 0.0K
10:32 32.00 32.00 32.00 32.00 1.1K
10:34 32.00 32.00 32.00 32.00 5.1K
10:35 32.05 32.05 32.05 32.05 0.0K
10:39 32.05 32.81 32.05 32.81 0.1K
10:45 32.81 32.81 32.81 32.81 0.0K
10:49 32.81 32.81 32.81 32.81 0.0K
10:57 32.71 32.71 32.71 32.71 0.0K
11:00 32.51 32.51 32.51 32.51 0.0K
11:03 32.49 32.49 32.49 32.49 0.0K
11:04 32.49 32.50 32.49 32.50 3.0K
11:07 32.41 32.41 32.22 32.22 0.4K
11:09 32.50 32.50 32.50 32.50 0.0K
11:10 32.22 32.22 32.22 32.22 0.0K
11:13 32.22 32.22 32.20 32.20 0.1K
11:14 32.20 32.20 32.20 32.20 7.7K
11:16 32.20 32.20 32.20 32.20 0.0K
11:17 32.20 32.20 32.14 32.14 0.1K
11:22 32.20 32.20 32.19 32.19 0.5K
11:23 32.19 32.19 32.19 32.19 0.0K
11:26 32.10 32.10 32.10 32.10 7.6K
11:30 32.05 32.05 32.05 32.05 0.2K
11:34 32.05 32.05 32.05 32.05 0.0K
11:35 32.05 32.05 32.05 32.05 0.0K
11:38 32.19 32.19 32.19 32.19 0.0K
11:39 32.20 32.20 32.20 32.20 0.1K
11:40 32.22 32.22 32.22 32.22 0.0K
11:44 32.22 32.22 32.22 32.22 0.0K
11:49 32.22 32.22 32.22 32.22 0.0K
11:51 32.20 32.20 32.20 32.20 0.0K
11:53 32.22 32.22 32.22 32.22 0.5K
11:54 32.22 32.22 32.22 32.22 0.4K
11:55 32.22 32.22 32.22 32.22 0.0K
11:56 32.22 32.22 32.05 32.05 0.8K
12:01 32.22 32.22 32.22 32.22 0.0K
12:06 32.22 32.22 32.22 32.22 0.0K
12:08 32.22 32.22 32.22 32.22 0.0K
12:09 32.22 32.22 32.22 32.22 0.0K
12:23 32.22 32.22 32.22 32.22 0.5K
12:26 32.22 32.22 32.22 32.22 0.0K
12:30 32.05 32.05 32.05 32.05 0.0K
12:31 32.79 32.79 32.79 32.79 1.5K
12:34 32.78 32.78 32.60 32.60 13.4K
12:35 32.06 32.70 32.06 32.70 0.4K
12:45 32.70 32.70 32.11 32.11 0.0K
12:53 32.00 32.00 32.00 32.00 5.0K
12:54 32.01 32.01 32.01 32.01 1.8K
13:02 32.58 32.58 32.58 32.58 0.0K
13:10 32.01 32.01 32.01 32.01 0.1K
13:12 32.50 32.50 32.50 32.50 0.0K
13:14 32.05 32.05 32.05 32.05 0.0K
13:15 32.50 32.50 32.50 32.50 0.0K
13:24 32.50 32.50 32.50 32.50 0.1K
13:25 32.10 32.10 32.10 32.10 0.1K
13:34 32.11 32.11 32.11 32.11 0.0K
13:38 32.11 32.11 32.11 32.11 0.0K
13:39 32.11 32.65 32.11 32.65 0.4K
13:43 32.50 32.50 32.50 32.50 0.0K
13:44 32.50 32.55 32.50 32.55 0.1K
13:45 32.55 32.55 32.10 32.10 1.5K
13:48 31.55 31.55 31.55 31.55 10.0K
13:50 32.25 32.25 32.25 32.25 0.0K
13:51 32.30 32.30 32.30 32.30 0.0K
13:59 32.29 32.29 32.29 32.29 0.0K
14:06 31.67 31.67 31.67 31.67 0.2K
14:08 32.25 32.25 32.25 32.25 0.0K
14:12 32.20 32.20 32.20 32.20 0.1K
14:18 31.71 31.71 31.71 31.71 0.0K
14:20 32.00 32.00 32.00 32.00 2.0K
14:22 32.30 32.30 32.30 32.30 0.0K
14:24 32.30 32.30 32.30 32.30 0.5K
14:29 32.01 32.01 32.01 32.01 0.0K
14:34 32.01 32.01 32.01 32.01 1.0K
14:37 32.55 32.55 32.50 32.50 0.1K
14:47 32.01 32.01 32.01 32.01 1.0K
14:49 32.01 32.01 32.01 32.01 0.0K
14:50 32.40 32.40 32.40 32.40 0.2K
14:51 32.39 32.39 32.39 32.39 0.0K
14:54 32.39 32.39 32.39 32.39 0.0K
14:55 32.50 32.50 32.50 32.50 0.5K
15:06 32.47 32.47 32.47 32.47 0.1K
15:07 32.03 32.03 32.03 32.03 0.1K
15:08 32.03 32.03 32.03 32.03 0.0K
15:11 32.02 32.02 32.02 32.02 2.0K
15:12 32.00 32.00 32.00 32.00 1.0K
15:13 32.01 32.01 32.01 32.01 0.0K
15:15 32.05 32.05 32.05 32.05 0.0K
15:16 32.05 32.05 32.05 32.05 1.5K
15:17 32.05 32.05 32.05 32.05 0.1K
15:18 32.05 32.05 32.05 32.05 0.1K
15:19 32.47 32.47 32.47 32.47 0.0K
15:20 32.46 32.46 32.46 32.46 0.1K
15:29 32.05 32.05 32.05 32.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available