Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 31.25 31.25 31.25 31.25 0.8K
09:15 31.25 31.25 31.25 31.25 1.0K
09:16 32.45 32.45 32.45 32.45 0.1K
09:17 32.00 32.45 31.30 32.45 0.1K
09:18 32.45 32.45 32.45 32.45 0.1K
09:19 32.45 32.45 32.45 32.45 0.0K
09:20 32.00 32.00 32.00 32.00 0.1K
09:21 31.25 31.25 31.25 31.25 0.6K
09:22 31.35 31.35 31.35 31.35 0.4K
09:23 31.40 31.40 31.40 31.40 0.6K
09:26 31.55 31.55 31.55 31.55 0.1K
09:27 31.40 31.40 31.40 31.40 0.0K
09:29 31.55 31.55 31.55 31.55 0.0K
09:30 31.41 31.41 31.41 31.41 0.1K
09:31 31.55 31.55 31.55 31.55 0.0K
09:33 31.54 31.84 31.54 31.84 0.7K
09:34 32.00 32.00 31.43 31.43 0.4K
09:37 31.99 31.99 31.98 31.98 0.1K
09:39 31.98 31.98 31.98 31.98 0.0K
09:45 31.97 31.97 31.97 31.97 0.0K
09:46 31.97 31.97 31.97 31.97 0.0K
09:47 31.97 31.97 31.97 31.97 1.1K
09:48 31.44 31.98 31.44 31.98 0.3K
09:49 31.98 31.98 31.98 31.98 0.1K
09:50 31.98 31.98 31.98 31.98 0.5K
09:51 31.45 31.45 31.45 31.45 0.0K
09:58 31.98 31.98 31.98 31.98 0.0K
10:01 31.97 31.97 31.97 31.97 0.0K
10:02 31.97 31.97 31.97 31.97 0.0K
10:03 31.97 31.97 31.97 31.97 0.0K
10:04 31.97 31.97 31.97 31.97 0.0K
10:05 31.98 31.98 31.98 31.98 0.0K
10:06 31.98 31.98 31.98 31.98 0.0K
10:11 31.98 31.98 31.98 31.98 0.0K
10:15 31.10 31.10 31.10 31.10 1.0K
10:16 31.95 31.95 31.95 31.95 0.1K
10:17 31.95 31.95 31.95 31.95 0.1K
10:18 31.98 31.98 31.98 31.98 0.0K
10:21 31.63 31.63 31.63 31.63 0.0K
10:22 31.35 31.35 31.35 31.35 0.2K
10:26 31.30 31.30 31.30 31.30 2.0K
10:30 31.30 31.30 31.20 31.20 3.6K
10:31 31.20 31.20 31.20 31.20 0.1K
10:32 31.20 31.20 31.20 31.20 0.2K
10:33 31.20 31.20 31.20 31.20 0.0K
10:35 31.20 31.20 31.20 31.20 0.1K
10:36 31.90 31.90 31.90 31.90 0.1K
10:42 31.10 31.10 31.03 31.03 0.9K
10:44 31.10 31.10 31.10 31.10 0.0K
10:45 31.10 31.10 31.10 31.10 0.0K
10:48 31.10 31.10 31.10 31.10 0.1K
10:49 31.10 31.10 31.10 31.10 0.0K
10:51 31.12 31.12 31.12 31.12 0.0K
10:53 31.12 31.12 31.12 31.12 0.0K
10:54 31.12 31.12 31.12 31.12 0.1K
10:55 31.69 31.69 31.69 31.69 0.0K
10:56 31.12 31.12 31.12 31.12 0.0K
10:57 31.69 31.69 31.69 31.69 0.5K
10:59 31.69 31.69 31.69 31.69 0.0K
11:00 31.69 31.69 31.20 31.20 0.1K
11:08 31.69 31.69 31.69 31.69 0.0K
11:11 31.69 31.69 31.69 31.69 0.0K
11:15 31.60 31.60 31.60 31.60 0.1K
11:18 31.00 31.00 31.00 31.00 3.4K
11:23 31.68 31.68 31.68 31.68 0.2K
11:24 31.65 31.65 31.65 31.65 0.0K
11:29 31.00 31.00 31.00 31.00 0.1K
11:31 31.01 31.01 31.01 31.01 0.1K
11:35 31.01 31.63 31.01 31.63 0.0K
11:45 31.63 31.63 31.63 31.63 0.1K
11:50 31.50 31.50 31.50 31.50 0.0K
11:58 31.50 31.50 31.50 31.50 0.0K
11:59 31.50 31.50 31.50 31.50 0.0K
12:00 31.60 31.60 31.60 31.60 0.5K
12:12 31.60 31.60 31.60 31.60 1.0K
12:13 31.60 31.60 31.60 31.60 0.0K
12:15 31.60 31.60 31.60 31.60 0.0K
12:18 31.50 31.50 31.50 31.50 0.2K
12:19 31.50 31.50 31.00 31.00 0.5K
12:21 31.00 31.00 31.00 31.00 0.5K
12:22 31.50 31.50 31.50 31.50 0.2K
12:26 31.49 31.49 31.49 31.49 0.0K
12:29 31.00 31.00 31.00 31.00 0.1K
12:30 30.55 30.55 30.55 30.55 3.0K
12:39 31.40 31.40 31.40 31.40 0.0K
12:42 31.40 31.40 31.40 31.40 0.1K
12:46 31.00 31.00 31.00 31.00 0.0K
12:47 31.40 31.40 31.40 31.40 0.1K
12:50 31.40 31.40 31.40 31.40 0.0K
13:03 31.01 31.01 31.01 31.01 0.0K
13:09 30.90 30.90 30.90 30.90 0.6K
13:10 31.39 31.39 31.39 31.39 0.0K
13:11 31.39 31.39 31.39 31.39 0.0K
13:14 31.00 31.00 31.00 31.00 0.0K
13:15 30.90 30.90 30.90 30.90 0.2K
13:16 31.39 31.39 31.39 31.39 0.0K
13:19 31.40 31.40 31.40 31.40 0.1K
13:20 31.39 31.39 31.39 31.39 0.1K
13:21 31.39 31.39 31.39 31.39 0.2K
13:22 31.39 31.39 31.39 31.39 0.0K
13:25 31.39 31.39 30.91 30.91 0.1K
13:32 31.23 31.23 31.23 31.23 0.1K
13:39 31.23 31.23 31.23 31.23 0.0K
13:42 31.23 31.23 31.23 31.23 0.0K
13:48 30.91 30.91 30.91 30.91 0.0K
13:56 30.91 30.91 30.91 30.91 0.0K
13:57 30.91 30.91 30.91 30.91 0.1K
13:58 30.90 30.90 30.90 30.90 0.0K
14:01 30.90 30.90 30.90 30.90 0.0K
14:02 30.90 30.90 30.90 30.90 0.3K
14:03 30.90 30.90 30.90 30.90 0.1K
14:06 30.85 30.85 30.75 30.75 0.2K
14:07 30.60 30.60 30.60 30.60 0.4K
14:08 30.60 30.60 30.60 30.60 3.1K
14:10 30.75 30.75 30.75 30.75 0.0K
14:13 30.75 30.75 30.75 30.75 0.1K
14:14 30.75 30.75 30.75 30.75 0.3K
14:15 30.75 30.75 30.75 30.75 0.0K
14:17 30.75 30.75 30.75 30.75 0.5K
14:18 30.75 30.75 30.70 30.70 1.1K
14:20 31.00 31.00 31.00 31.00 0.0K
14:21 31.00 31.00 30.75 30.75 0.2K
14:24 31.00 31.00 31.00 31.00 0.0K
14:25 31.00 31.00 31.00 31.00 0.0K
14:26 31.00 31.00 31.00 31.00 0.0K
14:29 31.00 31.00 31.00 31.00 0.0K
14:32 31.00 31.00 31.00 31.00 0.0K
14:34 31.00 31.00 31.00 31.00 0.0K
14:38 31.00 31.00 31.00 31.00 0.5K
14:42 31.35 31.35 31.35 31.35 0.2K
14:44 31.35 31.35 31.35 31.35 1.0K
14:45 31.35 31.35 31.35 31.35 0.1K
14:48 31.35 31.35 31.35 31.35 0.0K
14:49 31.35 31.35 31.35 31.35 0.3K
14:50 31.37 31.37 31.37 31.37 0.0K
14:54 31.37 31.37 31.37 31.37 0.1K
14:55 31.39 31.39 31.39 31.39 0.2K
14:56 31.01 31.01 31.00 31.00 0.2K
14:58 31.24 31.24 31.24 31.24 0.0K
15:00 31.05 31.24 31.05 31.24 0.0K
15:09 31.05 31.05 31.05 31.05 0.2K
15:10 31.05 31.05 31.05 31.05 3.8K
15:12 31.05 31.05 31.05 31.05 0.1K
15:13 31.09 31.09 31.09 31.09 0.0K
15:14 31.05 31.05 31.05 31.05 0.0K
15:15 31.05 31.09 31.05 31.09 0.1K
15:16 31.09 31.09 31.09 31.09 0.0K
15:17 31.09 31.09 31.05 31.05 0.5K
15:19 31.05 31.05 31.05 31.05 1.0K
15:20 31.09 31.09 31.09 31.09 0.0K
15:21 31.09 31.09 31.09 31.09 0.0K
15:22 31.09 31.09 31.09 31.09 0.2K
15:23 31.09 31.09 31.05 31.05 0.0K
15:24 31.09 31.09 31.09 31.09 1.9K
15:25 31.09 31.09 31.09 31.09 0.2K
15:27 31.09 31.09 31.09 31.09 0.3K
15:28 31.09 31.09 31.09 31.09 0.1K
15:29 31.39 31.39 31.06 31.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available