Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 30.50 30.50 30.50 30.50 0.2K
09:16 30.50 30.50 30.50 30.50 0.0K
09:18 31.00 31.00 31.00 31.00 0.0K
09:19 31.00 31.00 31.00 31.00 0.1K
09:22 31.00 31.00 31.00 31.00 0.2K
09:24 30.96 30.96 30.96 30.96 0.0K
09:26 30.65 30.65 30.65 30.65 0.1K
09:29 31.06 31.06 30.91 30.91 0.1K
09:30 30.91 30.91 30.91 30.91 0.2K
09:31 30.65 30.65 30.65 30.65 0.0K
09:32 30.65 30.65 30.65 30.65 0.0K
09:33 30.91 30.91 30.91 30.91 0.0K
09:34 30.91 30.91 30.91 30.91 0.0K
09:36 30.91 30.91 30.91 30.91 0.0K
09:37 30.60 30.60 30.60 30.60 0.7K
09:40 30.91 30.91 30.90 30.90 0.0K
09:44 30.90 30.90 30.60 30.60 0.8K
09:46 30.90 30.90 30.90 30.90 0.2K
09:47 30.60 30.60 30.60 30.60 0.1K
09:52 30.60 30.60 30.60 30.60 0.1K
09:53 30.60 30.60 30.60 30.60 0.4K
09:54 30.60 30.60 30.60 30.60 0.0K
09:58 30.61 30.61 30.61 30.61 0.1K
09:59 30.61 30.61 30.61 30.61 0.0K
10:01 30.61 30.61 30.61 30.61 0.1K
10:02 30.61 30.61 30.61 30.61 0.1K
10:03 30.61 30.61 30.60 30.61 0.0K
10:04 30.61 30.61 30.60 30.60 1.0K
10:06 30.61 30.61 30.61 30.61 0.8K
10:09 30.50 30.50 30.50 30.50 0.6K
10:10 30.50 30.50 30.50 30.50 0.3K
10:11 30.89 30.89 30.89 30.89 0.0K
10:12 30.89 30.89 30.89 30.89 0.0K
10:15 30.45 30.45 30.45 30.45 0.0K
10:16 30.60 30.60 30.60 30.60 0.1K
10:20 30.59 30.59 30.59 30.59 0.0K
10:21 30.60 30.60 30.60 30.60 0.0K
10:24 30.60 30.60 30.60 30.60 0.3K
10:28 30.60 30.60 30.60 30.60 1.9K
10:29 30.60 30.60 30.60 30.60 0.1K
10:30 30.74 30.74 30.74 30.74 0.0K
10:31 30.89 30.89 30.74 30.74 0.5K
10:37 30.50 30.50 30.50 30.50 0.0K
10:38 30.50 30.50 30.50 30.50 0.0K
10:41 30.50 30.50 30.50 30.50 0.0K
10:42 30.50 30.50 30.00 30.00 2.0K
10:43 30.00 30.00 30.00 30.00 0.4K
10:44 30.90 30.90 30.90 30.90 0.0K
10:45 30.90 30.90 30.90 30.90 0.0K
10:51 30.16 30.16 30.16 30.16 0.1K
10:53 30.20 30.50 30.20 30.50 0.1K
10:57 30.16 30.16 30.16 30.16 0.1K
10:58 30.50 30.50 30.50 30.50 0.0K
11:00 30.50 30.50 30.50 30.50 0.0K
11:01 30.50 30.50 30.50 30.50 0.4K
11:02 31.00 31.00 31.00 31.00 1.8K
11:03 31.06 31.06 31.06 31.06 0.1K
11:04 31.39 31.39 30.65 30.65 1.5K
11:05 31.39 31.39 31.39 31.39 0.0K
11:07 31.39 31.39 31.39 31.39 0.0K
11:10 31.39 31.39 31.39 31.39 0.0K
11:11 30.55 30.55 30.55 30.55 0.5K
11:15 31.39 31.39 31.39 31.39 0.1K
11:19 31.39 31.39 31.39 31.39 0.0K
11:20 31.39 31.39 31.39 31.39 0.2K
11:21 30.80 31.39 30.80 31.39 5.0K
11:25 31.39 31.39 31.39 31.39 0.2K
11:29 31.47 31.47 31.47 31.47 0.1K
11:31 30.82 30.82 30.82 30.82 0.1K
11:36 31.50 31.50 31.50 31.50 0.0K
11:39 31.25 31.25 31.00 31.00 0.9K
11:41 31.50 31.50 31.50 31.50 0.3K
11:49 31.50 31.50 31.50 31.50 0.8K
11:52 31.50 31.50 31.50 31.50 0.0K
11:57 31.50 31.50 31.50 31.50 0.0K
11:59 31.40 31.40 31.40 31.40 0.0K
12:00 31.50 31.50 31.50 31.50 0.4K
12:02 31.50 31.50 31.50 31.50 0.1K
12:03 31.40 31.40 31.40 31.40 0.0K
12:07 31.25 31.50 31.25 31.50 1.0K
12:09 31.02 31.02 31.02 31.02 0.1K
12:13 31.50 31.50 31.50 31.50 0.1K
12:15 31.50 31.50 31.50 31.50 0.3K
12:18 31.50 31.50 31.50 31.50 1.9K
12:19 31.50 31.50 31.50 31.50 0.0K
12:25 31.50 31.50 31.50 31.50 0.1K
12:26 31.05 31.05 31.05 31.05 0.5K
12:27 31.50 31.50 31.50 31.50 0.0K
12:31 31.05 31.05 31.00 31.00 7.7K
12:32 31.00 31.00 31.00 31.00 0.8K
12:33 31.00 31.00 31.00 31.00 0.0K
12:37 30.85 30.85 30.85 30.85 0.5K
12:38 30.83 30.83 30.83 30.83 0.1K
12:42 30.82 30.82 30.82 30.82 0.0K
12:43 30.83 30.83 30.82 30.83 0.1K
12:44 30.82 30.82 30.82 30.82 0.0K
12:45 31.00 31.00 31.00 31.00 0.5K
12:46 31.00 31.00 31.00 31.00 0.1K
12:54 30.85 30.85 30.85 30.85 0.0K
12:59 30.85 30.85 30.85 30.85 0.2K
13:00 31.00 31.00 30.85 30.85 0.7K
13:05 30.70 30.70 30.70 30.70 0.3K
13:07 30.70 30.70 30.70 30.70 0.0K
13:08 30.70 30.70 30.70 30.70 1.4K
13:09 31.00 31.00 31.00 31.00 0.0K
13:11 30.60 30.60 30.60 30.60 0.1K
13:12 31.00 31.00 31.00 31.00 0.1K
13:16 30.51 30.51 30.51 30.51 0.6K
13:19 30.51 30.51 30.05 30.05 3.0K
13:25 30.05 30.05 30.05 30.05 0.2K
13:26 30.05 30.05 30.00 30.00 1.9K
13:31 30.00 30.00 30.00 30.00 0.8K
13:32 30.90 30.90 30.90 30.90 0.1K
13:36 30.00 30.00 30.00 30.00 0.3K
13:40 30.00 30.00 30.00 30.00 0.0K
13:41 30.80 30.80 30.80 30.80 0.0K
13:42 30.00 30.80 30.00 30.80 0.1K
13:43 30.80 30.80 30.80 30.80 0.0K
13:46 30.65 30.65 30.65 30.65 0.0K
13:48 30.65 30.65 30.65 30.65 0.0K
13:49 30.75 30.75 30.75 30.75 0.2K
13:50 30.75 30.75 30.75 30.75 0.0K
13:53 30.75 30.75 30.75 30.75 0.0K
13:54 30.75 30.75 30.75 30.75 0.0K
14:03 30.00 30.00 30.00 30.00 1.4K
14:05 30.00 30.70 30.00 30.70 0.2K
14:06 30.00 30.00 30.00 30.00 0.5K
14:07 29.90 29.90 29.90 29.90 2.5K
14:08 29.90 29.90 29.90 29.90 2.0K
14:11 30.65 30.70 30.65 30.70 0.8K
14:12 30.70 30.70 30.70 30.70 0.0K
14:13 30.70 30.70 30.69 30.69 0.0K
14:16 30.30 30.30 30.30 30.30 0.0K
14:17 30.30 30.30 30.30 30.30 0.0K
14:18 30.00 30.00 30.00 30.00 0.0K
14:21 30.05 30.05 30.05 30.05 0.1K
14:22 30.00 30.00 29.90 29.90 1.3K
14:23 29.90 29.90 29.90 29.90 0.1K
14:25 30.30 30.30 30.30 30.30 0.0K
14:26 30.30 30.30 30.30 30.30 0.0K
14:28 30.30 30.30 30.30 30.30 0.0K
14:30 29.90 29.90 29.90 29.90 0.1K
14:33 29.50 29.50 29.50 29.50 4.8K
14:34 29.50 29.50 29.50 29.50 1.4K
14:35 29.50 29.50 29.50 29.50 0.5K
14:36 29.50 29.50 29.50 29.50 0.0K
14:37 29.50 29.50 29.50 29.50 0.6K
14:38 29.50 29.50 29.50 29.50 0.5K
14:39 29.50 29.50 29.50 29.50 0.1K
14:42 29.50 29.50 29.50 29.50 0.2K
14:43 29.50 29.50 29.50 29.50 0.0K
14:44 29.50 29.50 29.50 29.50 0.2K
14:45 29.50 29.50 29.50 29.50 0.2K
14:46 29.50 29.50 29.50 29.50 0.0K
14:47 29.50 29.50 29.50 29.50 0.1K
14:56 29.51 29.51 29.51 29.51 0.8K
14:58 30.30 30.30 30.30 30.30 0.0K
14:59 30.25 30.25 30.25 30.25 0.0K
15:00 29.50 29.50 29.50 29.50 1.4K
15:01 29.50 29.50 29.50 29.50 0.0K
15:04 30.20 30.20 30.20 30.20 0.0K
15:06 29.50 29.50 29.50 29.50 0.5K
15:07 29.50 29.50 29.50 29.50 0.3K
15:08 29.50 29.50 29.50 29.50 0.4K
15:09 29.50 29.50 29.50 29.50 0.0K
15:10 29.50 29.50 29.50 29.50 0.3K
15:11 30.00 30.00 30.00 30.00 0.0K
15:12 29.50 29.50 29.50 29.50 0.0K
15:13 30.10 30.10 30.10 30.10 0.1K
15:15 30.10 30.10 30.10 30.10 0.1K
15:16 30.10 30.10 30.10 30.10 0.0K
15:17 30.10 30.10 30.10 30.10 0.0K
15:18 30.10 30.10 30.10 30.10 0.1K
15:19 30.20 30.20 30.20 30.20 0.3K
15:20 30.20 30.25 30.20 30.25 0.3K
15:21 30.25 30.26 30.25 30.26 0.3K
15:22 30.30 30.40 30.30 30.40 0.5K
15:24 30.42 30.42 30.40 30.40 0.6K
15:26 30.40 30.40 30.40 30.40 0.6K
15:27 30.50 30.50 30.50 30.50 0.0K
15:28 30.50 30.50 30.50 30.50 0.4K
15:29 30.40 30.40 29.94 29.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available