Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.16 28.16 28.16 28.16 0.2K
09:15 28.50 28.50 28.50 28.50 0.2K
09:16 28.78 28.78 28.78 28.78 0.0K
09:17 28.92 29.94 28.92 29.94 0.2K
09:18 29.94 29.94 29.94 29.94 0.5K
09:19 29.80 29.80 29.80 29.80 0.1K
09:21 29.80 29.80 29.80 29.80 0.5K
09:22 29.70 29.70 29.70 29.70 0.4K
09:23 29.00 29.00 29.00 29.00 0.1K
09:25 29.14 29.14 29.14 29.14 0.3K
09:28 29.65 29.65 29.65 29.65 0.0K
09:29 29.65 29.65 29.65 29.65 0.1K
09:30 29.65 29.65 29.65 29.65 0.0K
09:31 29.65 29.65 29.65 29.65 0.0K
09:33 29.05 29.05 29.05 29.05 0.1K
09:34 29.59 29.59 29.55 29.55 0.1K
09:35 29.30 29.30 29.30 29.30 0.0K
09:37 29.44 29.44 29.44 29.44 0.6K
09:39 29.90 30.00 29.74 29.74 2.1K
09:41 29.99 29.99 29.99 29.99 0.0K
09:42 29.74 29.74 29.74 29.74 0.0K
09:43 29.74 29.74 29.74 29.74 0.2K
09:44 29.95 29.95 29.95 29.95 0.0K
09:46 29.99 29.99 29.99 29.99 0.0K
09:48 30.00 30.25 30.00 30.25 0.7K
09:49 29.25 29.25 29.25 29.25 8.5K
09:51 29.51 29.51 29.51 29.51 0.0K
09:52 29.51 29.51 29.51 29.51 0.1K
09:54 30.25 30.25 29.51 29.51 0.1K
09:57 30.20 30.20 30.20 30.20 0.0K
09:58 29.51 30.19 29.51 30.19 0.0K
10:02 30.19 30.19 30.19 30.19 0.0K
10:03 30.19 30.19 30.19 30.19 0.0K
10:04 30.19 30.19 30.19 30.19 0.0K
10:05 30.19 30.19 30.18 30.18 0.0K
10:07 30.25 30.25 30.25 30.25 1.1K
10:11 30.18 30.18 30.18 30.18 0.0K
10:12 30.18 30.18 30.18 30.18 0.0K
10:13 30.10 30.10 30.10 30.10 0.0K
10:15 29.61 29.61 29.61 29.61 0.0K
10:17 30.10 30.10 30.10 30.10 0.1K
10:22 30.10 30.10 30.10 30.10 0.0K
10:23 30.10 30.10 30.10 30.10 0.1K
10:24 30.10 30.10 30.10 30.10 0.1K
10:28 30.07 30.07 30.07 30.07 0.0K
10:29 30.07 30.07 30.07 30.07 0.0K
10:30 30.23 30.23 30.23 30.23 1.7K
10:34 30.23 30.23 30.23 30.23 0.0K
10:36 30.23 30.23 30.23 30.23 0.0K
10:40 29.63 29.63 29.63 29.63 0.0K
10:41 29.52 29.52 29.52 29.52 0.5K
10:42 29.52 29.52 29.32 29.32 0.4K
10:43 30.23 30.23 30.23 30.23 0.2K
10:45 30.15 30.15 30.15 30.15 0.1K
10:46 30.15 30.15 30.10 30.10 0.1K
10:51 30.19 30.19 30.19 30.19 0.1K
10:53 30.20 30.22 30.20 30.22 0.2K
10:55 30.22 30.22 30.22 30.22 0.0K
10:56 30.22 30.22 30.22 30.22 0.0K
10:57 30.22 30.22 30.22 30.22 0.5K
10:58 30.22 30.22 29.50 29.50 0.4K
11:00 30.22 30.22 30.22 30.22 0.1K
11:02 30.20 30.20 30.20 30.20 0.0K
11:03 30.20 30.20 30.20 30.20 0.0K
11:08 30.17 30.17 30.17 30.17 0.1K
11:13 30.16 30.16 30.16 30.16 0.0K
11:20 30.15 30.15 29.35 29.35 0.6K
11:23 29.00 29.00 29.00 29.00 10.0K
11:24 29.05 29.05 29.05 29.05 0.1K
11:25 29.78 29.78 29.78 29.78 0.0K
11:27 29.89 29.89 29.89 29.89 0.0K
11:28 29.85 29.85 29.85 29.85 0.0K
11:34 29.89 29.89 29.89 29.89 0.1K
11:35 29.89 29.89 29.89 29.89 0.0K
11:37 29.90 29.90 29.90 29.90 0.0K
11:38 29.89 29.89 29.89 29.89 0.0K
11:40 29.89 29.89 29.89 29.89 0.0K
11:47 29.89 29.90 29.89 29.90 0.1K
11:51 29.90 29.90 29.90 29.90 0.3K
11:52 29.99 29.99 29.99 29.99 0.2K
11:53 30.00 30.00 30.00 30.00 0.2K
11:55 30.00 30.00 30.00 30.00 0.1K
11:58 29.21 29.21 29.21 29.21 0.1K
12:02 30.00 30.00 30.00 30.00 0.1K
12:06 30.00 30.00 30.00 30.00 0.1K
12:07 30.00 30.00 30.00 30.00 0.3K
12:09 30.07 30.07 30.07 30.07 0.1K
12:10 30.07 30.07 30.07 30.07 0.1K
12:15 30.07 30.07 29.90 29.90 0.4K
12:17 30.08 30.08 30.08 30.08 0.1K
12:20 30.08 30.08 30.08 30.08 0.0K
12:22 29.35 29.35 29.35 29.35 0.2K
12:23 29.32 29.32 29.32 29.32 0.0K
12:24 29.32 29.32 29.31 29.31 0.6K
12:25 29.31 29.31 29.31 29.31 3.4K
12:30 29.95 29.95 29.95 29.95 0.0K
12:38 29.90 29.90 29.90 29.90 0.0K
12:41 29.32 29.32 29.32 29.32 0.0K
12:46 29.46 29.46 29.46 29.46 0.0K
12:53 29.50 29.50 29.50 29.50 0.0K
12:55 29.89 29.89 29.89 29.89 0.0K
12:59 29.90 29.90 29.90 29.90 0.0K
13:00 29.95 29.95 29.95 29.95 0.5K
13:02 29.95 29.95 29.46 29.46 0.0K
13:06 29.40 29.40 29.40 29.40 0.0K
13:08 29.40 29.40 29.40 29.40 0.1K
13:12 29.32 29.32 29.32 29.32 0.2K
13:16 29.40 29.40 29.40 29.40 0.0K
13:17 29.40 29.40 29.40 29.40 0.0K
13:18 29.40 29.40 29.40 29.40 0.0K
13:20 29.40 29.40 29.40 29.40 0.6K
13:21 29.40 29.40 29.40 29.40 0.0K
13:23 29.40 29.40 29.40 29.40 0.2K
13:25 29.40 29.40 29.40 29.40 0.0K
13:29 29.40 29.40 29.40 29.40 0.4K
13:36 29.89 29.89 29.89 29.89 0.0K
13:38 29.89 29.89 29.89 29.89 0.4K
13:44 29.80 29.80 29.80 29.80 0.0K
13:47 29.41 29.41 29.41 29.41 0.1K
14:01 29.40 29.40 29.40 29.40 0.4K
14:08 29.40 29.40 29.40 29.40 0.0K
14:10 29.74 29.74 29.74 29.74 0.0K
14:12 29.74 29.74 29.40 29.40 3.0K
14:14 29.75 29.75 29.75 29.75 0.0K
14:16 29.75 29.75 29.75 29.75 0.0K
14:18 29.75 29.75 29.75 29.75 0.0K
14:22 29.75 29.75 29.75 29.75 2.5K
14:27 29.75 29.75 29.75 29.75 0.0K
14:30 29.00 29.00 29.00 29.00 0.1K
14:31 29.50 29.50 29.50 29.50 0.0K
14:33 29.01 29.01 29.01 29.01 1.0K
14:35 29.49 29.49 29.00 29.00 0.1K
14:49 29.49 29.49 29.49 29.49 0.0K
14:51 29.45 29.45 29.45 29.45 0.2K
14:57 29.31 29.31 29.31 29.31 0.0K
15:07 29.31 29.31 29.31 29.31 0.0K
15:08 29.05 29.05 29.05 29.05 0.0K
15:10 29.19 29.19 29.19 29.19 0.0K
15:12 29.19 29.19 29.19 29.19 0.0K
15:13 29.19 29.19 29.19 29.19 0.0K
15:14 29.19 29.19 29.19 29.19 0.0K
15:15 29.19 29.19 29.19 29.19 0.0K
15:16 29.19 29.19 29.19 29.19 0.0K
15:17 29.03 29.03 29.00 29.00 0.3K
15:19 29.00 29.00 29.00 29.00 0.2K
15:21 29.19 29.19 29.19 29.19 0.0K
15:22 29.31 29.31 29.31 29.31 0.1K
15:23 29.19 29.19 29.19 29.19 0.0K
15:24 29.00 29.00 29.00 29.00 0.5K
15:25 29.00 29.31 29.00 29.31 1.2K
15:27 29.28 29.28 29.00 29.00 1.0K
15:28 29.00 29.00 29.00 29.00 0.2K
15:29 29.07 29.07 29.07 29.07 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available