Essar Shipping

ESPL
🏛️ india →
28.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26.50 26.50 26.50 26.50 0.1K
09:15 26.30 26.30 26.30 26.30 0.0K
09:16 26.15 26.15 26.15 26.15 0.1K
09:17 26.15 26.15 26.00 26.00 0.5K
09:18 25.95 25.95 25.95 25.95 0.0K
09:19 25.95 25.95 25.95 25.95 0.1K
09:20 25.95 25.95 25.95 25.95 0.0K
09:21 25.78 25.90 25.10 25.90 0.2K
09:22 25.30 25.30 25.30 25.30 0.1K
09:23 25.90 25.90 25.30 25.30 0.5K
09:27 25.76 25.76 25.76 25.76 0.1K
09:28 25.76 25.76 25.76 25.76 0.0K
09:30 25.50 25.50 25.50 25.50 0.0K
09:31 25.50 25.78 25.50 25.78 0.5K
09:32 25.50 25.78 25.50 25.78 0.0K
09:35 25.78 25.78 25.78 25.78 0.1K
09:38 25.50 25.50 25.50 25.50 0.0K
09:39 25.78 25.78 25.78 25.78 0.0K
09:40 25.66 25.66 25.66 25.66 0.0K
09:41 25.66 25.66 25.66 25.66 0.0K
09:44 25.50 25.50 25.50 25.50 0.0K
09:47 25.66 25.66 25.66 25.66 0.0K
09:48 25.51 25.51 25.51 25.51 0.1K
09:49 25.65 25.65 25.65 25.65 0.1K
09:50 25.65 25.65 25.65 25.65 0.2K
09:51 25.50 25.50 25.50 25.50 1.0K
09:52 25.50 25.50 25.50 25.50 0.1K
09:53 25.50 25.50 25.50 25.50 3.5K
09:54 25.50 25.50 25.50 25.50 0.0K
09:55 25.50 25.50 25.30 25.30 0.0K
09:56 25.30 25.30 25.30 25.30 0.2K
09:57 25.15 25.30 25.15 25.30 0.1K
09:58 25.15 25.15 25.00 25.00 9.5K
09:59 25.00 25.00 25.00 25.00 0.1K
10:00 25.00 25.00 25.00 25.00 1.8K
10:01 25.00 25.00 25.00 25.00 0.0K
10:02 25.00 25.00 25.00 25.00 0.1K
10:03 25.00 25.00 25.00 25.00 0.0K
10:04 25.00 25.00 24.90 24.90 0.2K
10:05 24.88 24.88 24.88 24.88 0.3K
10:06 24.88 25.00 24.88 25.00 0.1K
10:07 25.00 25.00 25.00 25.00 0.0K
10:08 25.00 25.00 25.00 25.00 0.0K
10:09 24.90 24.90 24.90 24.90 0.0K
10:10 24.85 25.38 24.75 25.38 7.6K
10:11 25.78 25.78 25.50 25.50 0.0K
10:12 25.50 25.50 24.75 24.75 0.1K
10:13 25.60 25.60 25.60 25.60 0.2K
10:14 24.76 25.50 24.76 25.50 0.0K
10:15 25.50 25.50 25.50 25.50 0.0K
10:17 25.45 25.45 25.45 25.45 0.0K
10:19 25.50 25.50 25.50 25.50 0.1K
10:24 25.50 25.50 25.50 25.50 0.0K
10:27 25.50 25.50 25.50 25.50 0.0K
10:30 25.25 25.25 25.25 25.25 0.1K
10:32 25.25 25.25 25.25 25.25 0.0K
10:35 25.25 25.55 25.25 25.55 0.5K
10:37 25.50 25.50 25.50 25.50 0.2K
10:40 25.50 25.50 25.50 25.50 0.1K
10:42 25.50 25.50 25.50 25.50 0.7K
10:43 25.50 25.50 25.50 25.50 0.3K
10:45 25.50 25.50 25.50 25.50 0.0K
10:48 25.50 25.50 25.50 25.50 0.0K
10:52 25.38 25.38 25.38 25.38 0.1K
10:53 25.60 25.60 25.60 25.60 0.3K
10:54 25.75 25.75 25.60 25.60 0.2K
10:56 25.60 25.60 25.60 25.60 0.3K
10:57 25.25 25.25 25.25 25.25 0.0K
10:58 25.25 25.25 25.25 25.25 0.1K
10:59 25.25 25.25 25.25 25.25 0.3K
11:01 25.20 25.20 25.20 25.20 1.7K
11:08 25.60 25.60 25.60 25.60 0.0K
11:11 25.60 25.60 25.60 25.60 0.0K
11:12 25.74 25.74 25.74 25.74 0.5K
11:14 25.55 25.70 25.55 25.70 0.0K
11:15 25.70 25.70 25.70 25.70 0.0K
11:16 25.74 25.74 25.74 25.74 0.0K
11:18 25.74 25.74 25.74 25.74 0.0K
11:19 25.05 25.05 25.05 25.05 0.5K
11:20 25.69 25.69 25.69 25.69 0.0K
11:24 25.60 25.60 25.60 25.60 0.0K
11:28 25.60 25.60 25.60 25.60 0.0K
11:32 25.05 25.05 25.05 25.05 0.2K
11:35 25.01 25.01 25.01 25.01 0.5K
11:37 25.60 25.60 25.60 25.60 0.0K
11:39 25.60 25.60 25.60 25.60 0.0K
11:40 25.59 25.59 25.59 25.59 0.0K
11:43 25.59 25.59 25.59 25.59 0.2K
11:44 25.60 25.60 25.60 25.60 0.1K
11:45 25.60 25.60 25.60 25.60 0.1K
11:49 25.60 25.60 25.60 25.60 0.0K
11:50 25.60 25.60 25.60 25.60 0.0K
11:57 25.50 25.50 25.50 25.50 0.0K
12:00 25.48 25.48 25.48 25.48 0.1K
12:01 25.48 25.48 25.48 25.48 0.1K
12:02 25.48 25.48 25.48 25.48 0.0K
12:03 25.48 25.48 25.48 25.48 0.2K
12:06 25.48 25.48 25.48 25.48 0.2K
12:08 25.48 25.48 25.48 25.48 0.0K
12:16 25.22 25.22 25.22 25.22 0.4K
12:20 25.21 25.21 25.21 25.21 0.2K
12:27 25.10 25.10 25.10 25.10 0.1K
12:35 25.43 25.43 25.43 25.43 0.1K
12:40 25.43 25.43 25.43 25.43 0.0K
12:41 25.43 25.43 25.43 25.43 0.0K
12:43 25.06 25.06 25.06 25.06 0.0K
12:47 25.43 25.43 25.43 25.43 0.2K
12:49 25.43 25.43 25.43 25.43 0.0K
12:56 25.01 25.01 25.01 25.01 0.2K
13:02 25.01 25.01 25.01 25.01 0.0K
13:04 25.40 25.40 25.40 25.40 0.1K
13:06 25.40 25.40 24.75 24.75 5.1K
13:08 24.90 24.90 24.90 24.90 0.1K
13:09 24.90 24.90 24.90 24.90 0.0K
13:11 24.90 24.90 24.90 24.90 0.0K
13:13 24.90 24.90 24.90 24.90 0.0K
13:14 24.90 24.90 24.90 24.90 0.0K
13:18 24.90 24.90 24.90 24.90 0.0K
13:19 24.90 24.90 24.90 24.90 0.1K
13:24 24.90 24.90 24.90 24.90 0.0K
13:27 24.81 24.81 24.80 24.80 0.3K
13:30 24.80 24.80 24.80 24.80 0.3K
13:31 24.81 24.81 24.81 24.81 0.0K
13:33 24.81 24.81 24.81 24.81 0.4K
13:34 24.81 24.81 24.81 24.81 0.0K
13:35 24.90 24.90 24.90 24.90 2.0K
13:36 24.90 24.90 24.90 24.90 0.0K
13:38 24.90 24.90 24.90 24.90 0.0K
13:39 24.90 24.90 24.90 24.90 0.0K
13:40 24.90 24.90 24.90 24.90 0.0K
13:44 24.85 24.85 24.85 24.85 0.0K
13:45 24.85 24.85 24.85 24.85 0.1K
13:48 24.90 24.90 24.90 24.90 1.0K
13:49 24.90 24.90 24.90 24.90 2.4K
13:50 24.90 24.90 24.90 24.90 1.0K
13:51 25.40 25.40 25.40 25.40 1.0K
13:59 25.27 25.28 25.27 25.28 0.3K
14:01 25.27 25.27 25.27 25.27 0.0K
14:02 25.27 25.27 25.27 25.27 0.0K
14:04 25.19 25.19 25.19 25.19 0.0K
14:06 25.18 25.18 25.18 25.18 0.0K
14:07 25.18 25.18 25.18 25.18 0.0K
14:12 25.15 25.15 25.15 25.15 0.0K
14:15 25.01 25.01 24.91 24.91 0.1K
14:16 24.91 24.91 24.81 24.81 0.2K
14:19 24.90 24.90 24.90 24.90 0.5K
14:20 24.81 24.81 24.81 24.81 0.2K
14:24 24.90 24.90 24.90 24.90 0.2K
14:25 25.15 25.15 25.15 25.15 0.1K
14:26 25.14 25.14 25.14 25.14 0.0K
14:27 24.83 24.83 24.83 24.83 0.0K
14:30 24.75 25.12 24.75 25.12 5.0K
14:32 25.12 25.12 25.12 25.12 0.0K
14:33 25.12 25.12 25.12 25.12 0.1K
14:34 25.14 25.14 25.12 25.12 0.0K
14:35 25.05 25.05 25.05 25.05 0.3K
14:37 24.75 24.75 24.75 24.75 0.5K
14:39 24.75 24.75 24.75 24.75 1.0K
14:42 25.14 25.14 25.14 25.14 0.0K
14:43 25.14 25.14 25.14 25.14 0.0K
14:45 25.14 25.14 25.14 25.14 0.0K
14:47 25.14 25.14 25.14 25.14 0.0K
14:49 25.15 25.15 25.15 25.15 0.1K
14:51 25.15 25.15 25.15 25.15 0.0K
14:54 25.15 25.15 25.15 25.15 0.0K
14:56 25.05 25.05 25.05 25.05 0.1K
14:58 25.15 25.15 25.00 25.00 0.6K
14:59 24.80 24.80 24.80 24.80 0.1K
15:03 25.15 25.15 25.15 25.15 0.0K
15:05 25.15 25.15 24.80 24.80 0.0K
15:06 25.15 25.15 25.15 25.15 0.1K
15:07 25.15 25.15 25.15 25.15 0.0K
15:09 24.80 24.80 24.80 24.80 0.0K
15:10 24.80 24.80 24.80 24.80 0.4K
15:12 25.15 25.15 25.15 25.15 0.1K
15:13 25.00 25.00 25.00 25.00 0.0K
15:18 25.00 25.00 25.00 25.00 0.0K
15:19 25.00 25.15 25.00 25.15 5.9K
15:22 25.00 25.00 25.00 25.00 0.1K
15:23 25.14 25.14 25.14 25.14 0.1K
15:24 24.76 25.14 24.76 25.14 0.7K
15:25 25.00 25.00 25.00 25.00 0.0K
15:26 25.00 25.00 25.00 25.00 0.0K
15:27 24.99 24.99 24.99 24.99 0.0K
15:28 24.99 24.99 24.99 24.99 0.0K
15:29 24.81 24.81 24.81 24.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available