Essar Shipping

ESPL
🏛️ india →
26.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 24.22 24.22 24.22 24.22 2.8K
09:15 24.19 24.19 24.19 24.19 0.2K
09:16 24.01 24.12 24.01 24.12 0.4K
09:17 24.01 24.01 24.01 24.01 0.4K
09:18 24.00 24.00 24.00 24.00 0.6K
09:19 23.80 23.80 23.00 23.00 5.7K
09:20 23.48 23.59 23.22 23.59 1.0K
09:21 23.78 23.78 23.78 23.78 0.9K
09:22 23.57 23.78 23.57 23.78 0.0K
09:23 23.56 23.56 23.56 23.56 0.1K
09:24 23.67 23.74 23.67 23.74 0.1K
09:25 23.74 23.74 23.57 23.58 4.9K
09:26 23.54 23.54 23.54 23.54 0.1K
09:27 23.53 23.53 23.40 23.40 2.4K
09:28 23.40 23.40 23.40 23.40 0.0K
09:29 23.55 23.55 23.55 23.55 0.0K
09:30 23.55 23.55 23.55 23.55 0.0K
09:31 23.40 23.49 23.40 23.49 0.3K
09:32 23.50 23.50 23.50 23.50 0.0K
09:33 23.50 23.50 23.50 23.50 0.1K
09:35 23.50 23.58 23.50 23.58 0.9K
09:37 23.63 23.63 23.63 23.63 0.1K
09:38 23.63 23.63 23.63 23.63 0.0K
09:39 23.63 23.63 23.63 23.63 0.0K
09:40 23.63 23.63 23.63 23.63 0.0K
09:41 23.63 23.63 23.55 23.55 0.5K
09:42 23.62 23.62 23.62 23.62 0.0K
09:44 23.62 23.62 23.62 23.62 0.0K
09:45 23.62 23.62 23.56 23.56 1.0K
09:46 23.56 23.56 23.56 23.56 3.0K
09:47 23.64 23.64 23.64 23.64 0.6K
09:48 23.74 23.74 23.64 23.64 0.1K
09:52 23.73 23.73 23.73 23.73 0.0K
09:53 23.73 23.73 23.73 23.73 0.0K
09:54 23.73 23.73 23.73 23.73 0.0K
09:57 23.61 23.61 23.61 23.61 0.4K
09:59 23.72 23.72 23.72 23.72 0.0K
10:01 23.56 23.56 23.56 23.56 0.2K
10:04 23.58 23.58 23.58 23.58 0.0K
10:05 23.67 23.67 23.67 23.67 0.1K
10:07 23.67 23.67 23.67 23.67 0.1K
10:09 23.62 23.72 23.62 23.72 0.1K
10:10 23.72 23.72 23.72 23.72 0.0K
10:11 23.72 23.72 23.70 23.70 0.5K
10:12 23.70 23.70 23.70 23.70 0.3K
10:14 23.61 23.61 23.61 23.61 0.1K
10:17 23.61 23.61 23.61 23.61 0.0K
10:18 23.66 23.66 23.66 23.66 0.0K
10:19 23.69 23.69 23.69 23.69 2.0K
10:21 23.68 23.68 23.68 23.68 0.0K
10:22 23.68 23.68 23.68 23.68 0.1K
10:23 23.69 23.69 23.68 23.68 0.5K
10:24 23.73 23.73 23.73 23.73 0.4K
10:25 23.73 23.73 23.73 23.73 0.0K
10:26 23.66 23.66 23.66 23.66 1.2K
10:27 23.72 23.72 23.72 23.72 0.0K
10:29 23.64 23.64 23.64 23.64 0.0K
10:31 23.72 23.72 23.72 23.72 0.0K
10:33 23.64 23.64 23.64 23.64 0.1K
10:35 23.69 23.69 23.69 23.69 0.1K
10:36 23.61 23.61 23.61 23.61 0.5K
10:37 23.68 23.68 23.68 23.68 0.0K
10:40 23.66 23.66 23.66 23.66 0.0K
10:41 23.64 23.64 23.64 23.64 0.0K
10:42 23.60 23.60 23.60 23.60 0.2K
10:43 23.60 23.60 23.60 23.60 0.0K
10:46 23.56 23.56 23.56 23.56 1.7K
10:47 23.51 23.51 23.51 23.51 0.2K
10:48 23.55 23.55 23.55 23.55 0.0K
10:49 23.51 23.51 23.50 23.50 2.0K
10:50 23.50 23.50 23.50 23.50 0.2K
10:52 23.59 23.59 23.59 23.59 1.5K
10:58 23.66 23.66 23.66 23.66 0.1K
11:01 23.66 23.66 23.66 23.66 0.2K
11:02 23.66 23.66 23.66 23.66 0.1K
11:03 23.66 23.66 23.66 23.66 0.0K
11:06 23.68 23.68 23.68 23.68 0.1K
11:07 23.66 23.66 23.66 23.66 0.3K
11:08 23.62 23.62 23.62 23.62 0.0K
11:11 23.66 23.66 23.66 23.66 0.6K
11:12 23.61 23.61 23.61 23.61 3.1K
11:17 23.66 23.66 23.66 23.66 0.0K
11:25 23.61 23.61 23.61 23.61 0.0K
11:27 23.65 23.65 23.65 23.65 0.0K
11:29 23.66 23.66 23.66 23.66 0.0K
11:30 23.65 23.65 23.65 23.65 0.0K
11:32 23.66 23.66 23.66 23.66 0.1K
11:34 23.66 23.66 23.66 23.66 0.1K
11:36 23.61 23.61 23.61 23.61 0.0K
11:39 23.66 23.66 23.66 23.66 0.5K
11:41 23.66 23.66 23.66 23.66 0.0K
11:43 23.67 23.67 23.67 23.67 0.0K
11:44 23.67 23.67 23.66 23.66 0.0K
11:47 23.68 23.68 23.68 23.68 0.3K
11:49 23.67 23.67 23.67 23.67 0.1K
11:50 23.65 23.68 23.65 23.68 0.4K
11:51 23.68 23.68 23.68 23.68 0.0K
11:52 23.68 23.68 23.68 23.68 0.0K
11:53 23.64 23.64 23.64 23.64 0.0K
11:56 23.68 23.68 23.68 23.68 0.2K
12:00 23.68 23.68 23.68 23.68 0.0K
12:04 23.68 23.68 23.68 23.68 0.0K
12:11 23.68 23.68 23.68 23.68 0.1K
12:12 23.68 23.68 23.68 23.68 0.0K
12:13 23.68 23.68 23.68 23.68 0.0K
12:18 23.68 23.68 23.68 23.68 0.0K
12:22 23.68 23.68 23.68 23.68 0.1K
12:23 23.65 23.65 23.65 23.65 0.0K
12:25 23.68 23.68 23.68 23.68 0.0K
12:29 23.68 23.68 23.68 23.68 0.2K
12:30 23.68 23.68 23.68 23.68 0.3K
12:36 23.68 23.74 23.68 23.74 0.5K
12:41 23.75 23.76 23.75 23.76 0.2K
12:42 23.75 23.75 23.75 23.75 0.0K
12:45 23.79 23.79 23.79 23.79 0.0K
12:50 23.85 23.85 23.85 23.85 0.2K
12:52 23.71 23.71 23.71 23.71 0.0K
12:53 23.85 23.85 23.85 23.85 0.5K
12:59 23.71 23.85 23.71 23.85 0.1K
13:01 23.85 23.85 23.85 23.85 0.2K
13:08 23.85 23.85 23.85 23.85 0.0K
13:09 23.85 23.85 23.85 23.85 0.0K
13:11 23.98 24.40 23.98 24.40 5.3K
13:12 24.40 24.40 24.40 24.40 0.1K
13:13 24.40 24.40 24.40 24.40 0.0K
13:15 23.96 23.96 23.96 23.96 0.0K
13:29 24.44 24.48 24.44 24.48 2.0K
13:31 24.48 24.48 24.48 24.48 0.1K
13:33 24.47 24.47 24.47 24.47 0.1K
13:34 24.46 24.46 24.46 24.46 0.1K
13:35 24.46 24.46 24.46 24.46 0.0K
13:37 24.50 24.50 24.12 24.20 3.4K
13:38 24.03 24.48 24.03 24.48 1.7K
13:39 24.47 24.47 24.47 24.47 0.1K
13:40 24.39 24.45 24.39 24.45 0.6K
13:44 24.43 24.43 24.43 24.43 0.0K
13:45 24.43 24.43 24.43 24.43 0.1K
13:46 24.43 24.43 24.43 24.43 0.0K
13:51 24.43 24.43 24.43 24.43 0.0K
13:52 24.43 24.43 24.43 24.43 0.0K
13:55 24.43 24.43 24.43 24.43 0.0K
13:56 24.43 24.43 24.43 24.43 0.0K
13:57 24.43 24.43 24.43 24.43 2.0K
13:59 24.43 24.43 24.43 24.43 0.5K
14:00 24.43 24.43 24.43 24.43 0.0K
14:02 24.40 24.40 24.40 24.40 0.0K
14:04 24.40 24.40 24.40 24.40 0.0K
14:07 24.07 24.07 24.07 24.07 0.0K
14:14 24.39 24.39 24.39 24.39 0.2K
14:15 24.39 24.39 24.39 24.39 0.0K
14:18 24.09 24.09 24.09 24.09 0.0K
14:21 24.40 24.40 24.40 24.40 0.1K
14:22 24.28 24.28 24.28 24.28 0.0K
14:24 24.28 24.28 24.28 24.28 0.0K
14:27 24.11 24.11 24.11 24.11 0.2K
14:31 24.41 24.41 24.41 24.41 0.1K
14:34 24.12 24.12 24.12 24.12 0.2K
14:35 24.28 24.28 24.28 24.28 0.1K
14:38 24.27 24.27 24.15 24.15 2.1K
14:39 24.07 24.09 24.01 24.09 3.6K
14:51 24.14 24.14 24.14 24.14 0.0K
14:54 24.12 24.12 24.12 24.12 0.3K
14:57 24.01 24.12 24.01 24.12 0.2K
15:00 24.18 24.18 24.18 24.18 0.1K
15:01 24.01 24.01 24.01 24.01 0.0K
15:03 24.17 24.17 24.17 24.17 0.1K
15:05 24.01 24.01 24.01 24.01 0.0K
15:06 24.01 24.01 24.01 24.01 0.5K
15:07 24.01 24.01 24.01 24.01 0.0K
15:11 24.18 24.18 24.18 24.18 0.1K
15:12 24.01 24.01 24.01 24.01 0.1K
15:13 24.17 24.17 24.10 24.10 0.0K
15:15 24.17 24.17 24.17 24.17 0.0K
15:16 24.16 24.16 24.16 24.16 0.0K
15:18 24.16 24.16 24.16 24.16 0.2K
15:19 24.02 24.02 24.02 24.02 0.4K
15:20 24.16 24.16 24.16 24.16 0.1K
15:22 24.14 24.14 24.14 24.14 0.0K
15:23 24.02 24.02 24.02 24.02 0.4K
15:24 24.14 24.14 24.14 24.14 0.2K
15:25 24.15 24.20 24.15 24.20 0.7K
15:26 24.20 24.20 24.20 24.20 0.1K
15:27 24.20 24.25 24.20 24.25 2.4K
15:28 24.20 24.20 24.20 24.20 0.0K
15:29 24.20 24.20 24.14 24.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available