Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:07 27.70 27.70 27.70 27.70 15.6K
09:15 27.65 27.97 27.65 27.90 21.4K
09:16 27.84 28.15 27.82 28.15 8.1K
09:17 28.16 28.25 28.15 28.24 9.2K
09:18 28.28 28.68 28.28 28.59 19.1K
09:19 28.59 28.59 28.40 28.40 10.2K
09:20 28.50 28.50 28.39 28.47 7.7K
09:21 28.38 28.38 28.30 28.35 6.5K
09:22 28.35 28.35 27.85 27.85 11.5K
09:23 27.77 27.94 27.08 27.08 22.7K
09:24 27.51 27.51 27.50 27.50 0.5K
09:25 27.81 27.88 27.70 27.88 2.5K
09:26 27.77 27.83 27.73 27.75 1.6K
09:27 27.75 27.80 27.75 27.80 1.3K
09:28 27.74 27.79 27.74 27.79 0.2K
09:29 27.79 27.79 27.62 27.73 4.5K
09:30 27.70 27.70 27.68 27.70 5.1K
09:31 27.84 27.84 27.76 27.84 6.6K
09:32 27.83 27.91 27.83 27.91 3.4K
09:33 27.92 28.28 27.92 28.24 3.7K
09:34 28.20 28.22 28.20 28.22 0.7K
09:35 28.22 28.22 28.15 28.22 0.4K
09:36 27.95 27.98 27.95 27.98 1.6K
09:37 28.02 28.22 28.02 28.22 1.7K
09:38 28.22 28.24 28.02 28.02 4.1K
09:39 28.05 28.05 28.03 28.03 2.5K
09:40 28.12 28.12 28.11 28.12 2.4K
09:41 28.04 28.04 27.62 27.62 6.8K
09:42 27.76 27.77 27.76 27.76 0.7K
09:43 27.75 27.75 27.75 27.75 0.7K
09:44 27.76 27.76 27.75 27.75 3.8K
09:46 27.83 27.85 27.83 27.85 0.3K
09:47 27.96 28.04 27.96 28.04 0.6K
09:48 27.99 28.01 27.99 28.01 0.8K
09:49 27.98 27.98 27.93 27.93 2.0K
09:50 27.92 28.40 27.92 28.27 18.2K
09:51 28.27 28.32 28.27 28.29 0.5K
09:53 28.19 28.40 28.10 28.40 2.7K
09:54 28.41 28.41 28.41 28.41 0.8K
09:55 28.41 28.41 28.16 28.41 1.8K
09:56 28.17 28.38 28.17 28.20 0.2K
09:57 28.38 28.40 28.38 28.40 0.6K
09:59 28.39 28.39 28.27 28.27 0.7K
10:00 28.27 28.31 28.27 28.31 1.1K
10:01 28.54 28.54 28.50 28.50 14.0K
10:02 28.51 29.23 28.51 29.23 22.0K
10:03 29.23 29.40 29.17 29.40 7.7K
10:04 29.40 29.65 29.26 29.65 1.1K
10:05 29.50 29.63 29.50 29.63 1.0K
10:06 29.63 29.63 29.50 29.55 4.3K
10:07 29.55 29.59 29.46 29.50 4.5K
10:08 29.50 29.50 29.30 29.30 0.7K
10:09 29.33 29.35 29.23 29.35 1.0K
10:10 29.23 29.30 29.23 29.23 0.3K
10:11 29.28 29.28 29.05 29.19 1.6K
10:12 29.20 29.21 29.20 29.21 0.7K
10:13 29.35 29.35 29.22 29.22 2.0K
10:14 29.55 29.75 29.55 29.75 24.2K
10:15 29.75 30.20 29.75 30.20 47.5K
10:16 30.15 30.15 29.82 29.84 1.0K
10:17 29.86 30.00 29.86 30.00 2.5K
10:18 30.00 30.19 30.00 30.19 5.5K
10:19 30.12 30.20 30.12 30.20 16.2K
10:20 30.20 30.44 30.20 30.44 84.3K
10:21 30.44 30.44 30.44 30.44 2.7K
10:22 30.44 30.44 30.44 30.44 2.5K
10:23 30.44 30.44 30.44 30.44 2.3K
10:24 30.44 30.44 30.44 30.44 12.9K
10:25 30.44 30.44 30.44 30.44 0.4K
10:26 30.44 30.44 30.44 30.44 2.2K
10:27 30.44 30.44 30.44 30.44 0.8K
10:28 30.44 30.44 30.44 30.44 0.5K
10:31 30.44 30.44 30.44 30.44 0.1K
10:32 30.44 30.44 30.44 30.44 1.0K
10:33 30.44 30.44 30.44 30.44 1.2K
10:34 30.44 30.44 30.44 30.44 1.1K
10:35 30.44 30.44 30.44 30.44 1.5K
10:37 30.44 30.44 30.44 30.44 1.1K
10:39 30.44 30.44 30.44 30.44 0.9K
10:40 30.44 30.44 30.44 30.44 0.1K
10:42 30.44 30.44 30.44 30.44 4.0K
10:43 30.44 30.44 30.44 30.44 0.2K
10:44 30.44 30.44 30.44 30.44 0.5K
10:45 30.44 30.44 30.44 30.44 0.1K
10:47 30.44 30.44 30.44 30.44 0.4K
10:50 30.44 30.44 30.44 30.44 1.1K
10:52 30.44 30.44 30.44 30.44 0.0K
10:53 30.44 30.44 30.44 30.44 0.3K
10:54 30.44 30.44 30.44 30.44 0.2K
10:55 30.44 30.44 30.44 30.44 0.1K
10:56 30.44 30.44 30.44 30.44 0.7K
10:57 30.44 30.44 30.44 30.44 0.0K
10:58 30.44 30.44 30.44 30.44 0.9K
10:59 30.44 30.44 30.44 30.44 0.9K
11:00 30.44 30.44 30.44 30.44 3.6K
11:03 30.44 30.44 30.44 30.44 0.3K
11:05 30.44 30.44 30.44 30.44 2.1K
11:06 30.44 30.44 30.44 30.44 1.0K
11:10 30.44 30.44 30.44 30.44 0.1K
11:11 30.44 30.44 30.44 30.44 0.8K
11:13 30.44 30.44 30.44 30.44 0.0K
11:16 30.44 30.44 30.44 30.44 0.2K
11:21 30.44 30.44 30.44 30.44 0.6K
11:23 30.44 30.44 30.44 30.44 0.3K
11:25 30.44 30.44 30.44 30.44 0.0K
11:26 30.44 30.44 30.44 30.44 0.9K
11:27 30.44 30.44 30.44 30.44 0.0K
11:30 30.44 30.44 30.44 30.44 1.3K
11:32 30.44 30.44 30.44 30.44 0.0K
11:34 30.44 30.44 30.44 30.44 1.6K
11:36 30.44 30.44 30.44 30.44 0.7K
11:40 30.44 30.44 30.44 30.44 0.0K
11:42 30.44 30.44 30.44 30.44 0.0K
11:45 30.44 30.44 30.44 30.44 0.2K
11:47 30.44 30.44 30.44 30.44 0.0K
11:48 30.44 30.44 30.44 30.44 0.0K
11:50 30.44 30.44 30.44 30.44 0.0K
11:51 30.44 30.44 30.44 30.44 0.1K
11:55 30.44 30.44 30.44 30.44 2.6K
11:58 30.44 30.44 30.44 30.44 0.0K
11:59 30.44 30.44 30.44 30.44 0.2K
12:00 30.44 30.44 30.44 30.44 0.2K
12:02 30.44 30.44 30.44 30.44 0.2K
12:03 30.44 30.44 30.44 30.44 0.1K
12:05 30.44 30.44 30.44 30.44 0.1K
12:09 30.44 30.44 30.44 30.44 0.7K
12:20 30.44 30.44 30.44 30.44 0.0K
12:22 30.44 30.44 30.44 30.44 0.1K
12:28 30.44 30.44 30.44 30.44 0.3K
12:29 30.44 30.44 30.44 30.44 0.0K
12:33 30.44 30.44 30.44 30.44 0.1K
12:35 30.44 30.44 30.44 30.44 0.0K
12:38 30.44 30.44 30.44 30.44 0.0K
12:41 30.44 30.44 30.44 30.44 0.1K
12:51 30.44 30.44 30.44 30.44 0.0K
12:55 30.44 30.44 30.44 30.44 0.2K
12:56 30.44 30.44 30.44 30.44 0.1K
12:57 30.44 30.44 30.44 30.44 0.0K
13:04 30.44 30.44 30.44 30.44 0.7K
13:11 30.44 30.44 30.44 30.44 1.0K
13:12 30.44 30.44 30.44 30.44 9.0K
13:14 30.44 30.44 30.44 30.44 0.1K
13:15 30.44 30.44 30.44 30.44 0.8K
13:17 30.44 30.44 30.44 30.44 0.2K
13:19 30.44 30.44 30.44 30.44 0.0K
13:22 30.44 30.44 30.44 30.44 0.0K
13:23 30.44 30.44 30.44 30.44 0.2K
13:24 30.44 30.44 30.44 30.44 1.0K
13:29 30.44 30.44 30.44 30.44 0.1K
13:30 30.44 30.44 30.44 30.44 1.5K
13:32 30.44 30.44 30.44 30.44 2.1K
13:33 30.44 30.44 30.44 30.44 0.0K
13:38 30.44 30.44 30.44 30.44 0.1K
13:41 30.44 30.44 30.44 30.44 0.3K
13:42 30.44 30.44 30.44 30.44 0.0K
13:44 30.44 30.44 30.44 30.44 0.1K
13:49 30.44 30.44 30.44 30.44 0.0K
13:50 30.44 30.44 30.44 30.44 0.2K
13:51 30.44 30.44 30.44 30.44 0.3K
13:55 30.44 30.44 30.44 30.44 2.0K
13:56 30.44 30.44 30.44 30.44 0.0K
13:57 30.44 30.44 30.44 30.44 0.0K
14:00 30.44 30.44 30.44 30.44 0.1K
14:03 30.44 30.44 30.44 30.44 0.5K
14:09 30.44 30.44 30.44 30.44 0.0K
14:14 30.44 30.44 30.44 30.44 0.0K
14:22 30.44 30.44 30.44 30.44 0.0K
14:23 30.44 30.44 30.44 30.44 0.0K
14:28 30.44 30.44 30.44 30.44 0.1K
14:31 30.44 30.44 30.44 30.44 0.1K
14:34 30.44 30.44 30.44 30.44 0.0K
14:45 30.44 30.44 30.44 30.44 0.7K
14:46 30.44 30.44 30.44 30.44 8.6K
14:47 30.44 30.44 30.44 30.44 0.0K
14:48 30.44 30.44 30.44 30.44 0.0K
14:51 30.44 30.44 30.44 30.44 0.3K
14:56 30.44 30.44 30.44 30.44 1.0K
14:59 30.44 30.44 30.44 30.44 0.9K
15:00 30.44 30.44 30.44 30.44 0.1K
15:02 30.44 30.44 30.44 30.44 0.2K
15:03 30.44 30.44 30.44 30.44 0.0K
15:04 30.44 30.44 30.44 30.44 40.0K
15:06 30.44 30.44 30.44 30.44 0.0K
15:08 30.44 30.44 30.44 30.44 0.1K
15:09 30.44 30.44 30.44 30.44 0.1K
15:11 30.44 30.44 30.44 30.44 0.0K
15:13 30.44 30.44 30.44 30.44 0.4K
15:14 30.44 30.44 30.44 30.44 10.0K
15:15 30.44 30.44 30.44 30.44 2.1K
15:18 30.44 30.44 30.44 30.44 0.9K
15:19 30.44 30.44 30.44 30.44 0.2K
15:21 30.44 30.44 30.44 30.44 0.2K
15:22 30.44 30.44 30.44 30.44 0.1K
15:24 30.44 30.44 30.44 30.44 0.1K
15:29 30.44 30.44 30.44 30.44 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available