26.95
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:07 | 27.70 | 27.70 | 27.70 | 27.70 | 15.6K |
09:15 | 27.65 | 27.97 | 27.65 | 27.90 | 21.4K |
09:16 | 27.84 | 28.15 | 27.82 | 28.15 | 8.1K |
09:17 | 28.16 | 28.25 | 28.15 | 28.24 | 9.2K |
09:18 | 28.28 | 28.68 | 28.28 | 28.59 | 19.1K |
09:19 | 28.59 | 28.59 | 28.40 | 28.40 | 10.2K |
09:20 | 28.50 | 28.50 | 28.39 | 28.47 | 7.7K |
09:21 | 28.38 | 28.38 | 28.30 | 28.35 | 6.5K |
09:22 | 28.35 | 28.35 | 27.85 | 27.85 | 11.5K |
09:23 | 27.77 | 27.94 | 27.08 | 27.08 | 22.7K |
09:24 | 27.51 | 27.51 | 27.50 | 27.50 | 0.5K |
09:25 | 27.81 | 27.88 | 27.70 | 27.88 | 2.5K |
09:26 | 27.77 | 27.83 | 27.73 | 27.75 | 1.6K |
09:27 | 27.75 | 27.80 | 27.75 | 27.80 | 1.3K |
09:28 | 27.74 | 27.79 | 27.74 | 27.79 | 0.2K |
09:29 | 27.79 | 27.79 | 27.62 | 27.73 | 4.5K |
09:30 | 27.70 | 27.70 | 27.68 | 27.70 | 5.1K |
09:31 | 27.84 | 27.84 | 27.76 | 27.84 | 6.6K |
09:32 | 27.83 | 27.91 | 27.83 | 27.91 | 3.4K |
09:33 | 27.92 | 28.28 | 27.92 | 28.24 | 3.7K |
09:34 | 28.20 | 28.22 | 28.20 | 28.22 | 0.7K |
09:35 | 28.22 | 28.22 | 28.15 | 28.22 | 0.4K |
09:36 | 27.95 | 27.98 | 27.95 | 27.98 | 1.6K |
09:37 | 28.02 | 28.22 | 28.02 | 28.22 | 1.7K |
09:38 | 28.22 | 28.24 | 28.02 | 28.02 | 4.1K |
09:39 | 28.05 | 28.05 | 28.03 | 28.03 | 2.5K |
09:40 | 28.12 | 28.12 | 28.11 | 28.12 | 2.4K |
09:41 | 28.04 | 28.04 | 27.62 | 27.62 | 6.8K |
09:42 | 27.76 | 27.77 | 27.76 | 27.76 | 0.7K |
09:43 | 27.75 | 27.75 | 27.75 | 27.75 | 0.7K |
09:44 | 27.76 | 27.76 | 27.75 | 27.75 | 3.8K |
09:46 | 27.83 | 27.85 | 27.83 | 27.85 | 0.3K |
09:47 | 27.96 | 28.04 | 27.96 | 28.04 | 0.6K |
09:48 | 27.99 | 28.01 | 27.99 | 28.01 | 0.8K |
09:49 | 27.98 | 27.98 | 27.93 | 27.93 | 2.0K |
09:50 | 27.92 | 28.40 | 27.92 | 28.27 | 18.2K |
09:51 | 28.27 | 28.32 | 28.27 | 28.29 | 0.5K |
09:53 | 28.19 | 28.40 | 28.10 | 28.40 | 2.7K |
09:54 | 28.41 | 28.41 | 28.41 | 28.41 | 0.8K |
09:55 | 28.41 | 28.41 | 28.16 | 28.41 | 1.8K |
09:56 | 28.17 | 28.38 | 28.17 | 28.20 | 0.2K |
09:57 | 28.38 | 28.40 | 28.38 | 28.40 | 0.6K |
09:59 | 28.39 | 28.39 | 28.27 | 28.27 | 0.7K |
10:00 | 28.27 | 28.31 | 28.27 | 28.31 | 1.1K |
10:01 | 28.54 | 28.54 | 28.50 | 28.50 | 14.0K |
10:02 | 28.51 | 29.23 | 28.51 | 29.23 | 22.0K |
10:03 | 29.23 | 29.40 | 29.17 | 29.40 | 7.7K |
10:04 | 29.40 | 29.65 | 29.26 | 29.65 | 1.1K |
10:05 | 29.50 | 29.63 | 29.50 | 29.63 | 1.0K |
10:06 | 29.63 | 29.63 | 29.50 | 29.55 | 4.3K |
10:07 | 29.55 | 29.59 | 29.46 | 29.50 | 4.5K |
10:08 | 29.50 | 29.50 | 29.30 | 29.30 | 0.7K |
10:09 | 29.33 | 29.35 | 29.23 | 29.35 | 1.0K |
10:10 | 29.23 | 29.30 | 29.23 | 29.23 | 0.3K |
10:11 | 29.28 | 29.28 | 29.05 | 29.19 | 1.6K |
10:12 | 29.20 | 29.21 | 29.20 | 29.21 | 0.7K |
10:13 | 29.35 | 29.35 | 29.22 | 29.22 | 2.0K |
10:14 | 29.55 | 29.75 | 29.55 | 29.75 | 24.2K |
10:15 | 29.75 | 30.20 | 29.75 | 30.20 | 47.5K |
10:16 | 30.15 | 30.15 | 29.82 | 29.84 | 1.0K |
10:17 | 29.86 | 30.00 | 29.86 | 30.00 | 2.5K |
10:18 | 30.00 | 30.19 | 30.00 | 30.19 | 5.5K |
10:19 | 30.12 | 30.20 | 30.12 | 30.20 | 16.2K |
10:20 | 30.20 | 30.44 | 30.20 | 30.44 | 84.3K |
10:21 | 30.44 | 30.44 | 30.44 | 30.44 | 2.7K |
10:22 | 30.44 | 30.44 | 30.44 | 30.44 | 2.5K |
10:23 | 30.44 | 30.44 | 30.44 | 30.44 | 2.3K |
10:24 | 30.44 | 30.44 | 30.44 | 30.44 | 12.9K |
10:25 | 30.44 | 30.44 | 30.44 | 30.44 | 0.4K |
10:26 | 30.44 | 30.44 | 30.44 | 30.44 | 2.2K |
10:27 | 30.44 | 30.44 | 30.44 | 30.44 | 0.8K |
10:28 | 30.44 | 30.44 | 30.44 | 30.44 | 0.5K |
10:31 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
10:32 | 30.44 | 30.44 | 30.44 | 30.44 | 1.0K |
10:33 | 30.44 | 30.44 | 30.44 | 30.44 | 1.2K |
10:34 | 30.44 | 30.44 | 30.44 | 30.44 | 1.1K |
10:35 | 30.44 | 30.44 | 30.44 | 30.44 | 1.5K |
10:37 | 30.44 | 30.44 | 30.44 | 30.44 | 1.1K |
10:39 | 30.44 | 30.44 | 30.44 | 30.44 | 0.9K |
10:40 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
10:42 | 30.44 | 30.44 | 30.44 | 30.44 | 4.0K |
10:43 | 30.44 | 30.44 | 30.44 | 30.44 | 0.2K |
10:44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.5K |
10:45 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
10:47 | 30.44 | 30.44 | 30.44 | 30.44 | 0.4K |
10:50 | 30.44 | 30.44 | 30.44 | 30.44 | 1.1K |
10:52 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
10:53 | 30.44 | 30.44 | 30.44 | 30.44 | 0.3K |
10:54 | 30.44 | 30.44 | 30.44 | 30.44 | 0.2K |
10:55 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
10:56 | 30.44 | 30.44 | 30.44 | 30.44 | 0.7K |
10:57 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
10:58 | 30.44 | 30.44 | 30.44 | 30.44 | 0.9K |
10:59 | 30.44 | 30.44 | 30.44 | 30.44 | 0.9K |
11:00 | 30.44 | 30.44 | 30.44 | 30.44 | 3.6K |
11:03 | 30.44 | 30.44 | 30.44 | 30.44 | 0.3K |
11:05 | 30.44 | 30.44 | 30.44 | 30.44 | 2.1K |
11:06 | 30.44 | 30.44 | 30.44 | 30.44 | 1.0K |
11:10 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
11:11 | 30.44 | 30.44 | 30.44 | 30.44 | 0.8K |
11:13 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
11:16 | 30.44 | 30.44 | 30.44 | 30.44 | 0.2K |
11:21 | 30.44 | 30.44 | 30.44 | 30.44 | 0.6K |
11:23 | 30.44 | 30.44 | 30.44 | 30.44 | 0.3K |
11:25 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
11:26 | 30.44 | 30.44 | 30.44 | 30.44 | 0.9K |
11:27 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
11:30 | 30.44 | 30.44 | 30.44 | 30.44 | 1.3K |
11:32 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
11:34 | 30.44 | 30.44 | 30.44 | 30.44 | 1.6K |
11:36 | 30.44 | 30.44 | 30.44 | 30.44 | 0.7K |
11:40 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
11:42 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
11:45 | 30.44 | 30.44 | 30.44 | 30.44 | 0.2K |
11:47 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
11:48 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
11:50 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
11:51 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
11:55 | 30.44 | 30.44 | 30.44 | 30.44 | 2.6K |
11:58 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
11:59 | 30.44 | 30.44 | 30.44 | 30.44 | 0.2K |
12:00 | 30.44 | 30.44 | 30.44 | 30.44 | 0.2K |
12:02 | 30.44 | 30.44 | 30.44 | 30.44 | 0.2K |
12:03 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
12:05 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
12:09 | 30.44 | 30.44 | 30.44 | 30.44 | 0.7K |
12:20 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
12:22 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
12:28 | 30.44 | 30.44 | 30.44 | 30.44 | 0.3K |
12:29 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
12:33 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
12:35 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
12:38 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
12:41 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
12:51 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
12:55 | 30.44 | 30.44 | 30.44 | 30.44 | 0.2K |
12:56 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
12:57 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
13:04 | 30.44 | 30.44 | 30.44 | 30.44 | 0.7K |
13:11 | 30.44 | 30.44 | 30.44 | 30.44 | 1.0K |
13:12 | 30.44 | 30.44 | 30.44 | 30.44 | 9.0K |
13:14 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
13:15 | 30.44 | 30.44 | 30.44 | 30.44 | 0.8K |
13:17 | 30.44 | 30.44 | 30.44 | 30.44 | 0.2K |
13:19 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
13:22 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
13:23 | 30.44 | 30.44 | 30.44 | 30.44 | 0.2K |
13:24 | 30.44 | 30.44 | 30.44 | 30.44 | 1.0K |
13:29 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
13:30 | 30.44 | 30.44 | 30.44 | 30.44 | 1.5K |
13:32 | 30.44 | 30.44 | 30.44 | 30.44 | 2.1K |
13:33 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
13:38 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
13:41 | 30.44 | 30.44 | 30.44 | 30.44 | 0.3K |
13:42 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
13:44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
13:49 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
13:50 | 30.44 | 30.44 | 30.44 | 30.44 | 0.2K |
13:51 | 30.44 | 30.44 | 30.44 | 30.44 | 0.3K |
13:55 | 30.44 | 30.44 | 30.44 | 30.44 | 2.0K |
13:56 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
13:57 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
14:00 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
14:03 | 30.44 | 30.44 | 30.44 | 30.44 | 0.5K |
14:09 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
14:14 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
14:22 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
14:23 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
14:28 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
14:31 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
14:34 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
14:45 | 30.44 | 30.44 | 30.44 | 30.44 | 0.7K |
14:46 | 30.44 | 30.44 | 30.44 | 30.44 | 8.6K |
14:47 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
14:48 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
14:51 | 30.44 | 30.44 | 30.44 | 30.44 | 0.3K |
14:56 | 30.44 | 30.44 | 30.44 | 30.44 | 1.0K |
14:59 | 30.44 | 30.44 | 30.44 | 30.44 | 0.9K |
15:00 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
15:02 | 30.44 | 30.44 | 30.44 | 30.44 | 0.2K |
15:03 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
15:04 | 30.44 | 30.44 | 30.44 | 30.44 | 40.0K |
15:06 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
15:08 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
15:09 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
15:11 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0K |
15:13 | 30.44 | 30.44 | 30.44 | 30.44 | 0.4K |
15:14 | 30.44 | 30.44 | 30.44 | 30.44 | 10.0K |
15:15 | 30.44 | 30.44 | 30.44 | 30.44 | 2.1K |
15:18 | 30.44 | 30.44 | 30.44 | 30.44 | 0.9K |
15:19 | 30.44 | 30.44 | 30.44 | 30.44 | 0.2K |
15:21 | 30.44 | 30.44 | 30.44 | 30.44 | 0.2K |
15:22 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
15:24 | 30.44 | 30.44 | 30.44 | 30.44 | 0.1K |
15:29 | 30.44 | 30.44 | 30.44 | 30.44 | 1.9K |