Essar Shipping

ESPL
🏛️ india →
26.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 33.32 33.32 33.32 33.32 0.1K
09:15 32.66 32.66 32.66 32.66 0.4K
09:16 32.90 32.90 32.90 32.90 0.6K
09:17 32.90 33.68 32.90 33.68 0.1K
09:19 33.66 33.66 33.66 33.66 0.5K
09:21 33.05 33.05 33.00 33.00 0.5K
09:22 33.58 33.58 33.58 33.58 0.0K
09:23 33.50 33.50 33.50 33.50 0.0K
09:24 33.50 33.50 33.49 33.49 0.1K
09:25 33.45 33.47 33.45 33.47 0.0K
09:27 33.06 33.49 33.06 33.47 1.5K
09:30 33.45 33.45 33.45 33.45 1.6K
09:32 33.45 33.45 33.45 33.45 0.1K
09:33 33.47 33.47 33.47 33.47 0.5K
09:35 33.47 33.47 33.45 33.45 1.5K
09:36 33.50 33.80 33.45 33.45 1.7K
09:37 33.50 33.80 33.50 33.80 0.1K
09:40 33.60 33.79 33.45 33.79 0.6K
09:42 33.79 33.79 33.45 33.45 0.3K
09:48 33.45 33.45 33.45 33.45 0.1K
09:49 33.45 33.45 33.45 33.45 0.2K
09:52 33.45 33.45 33.45 33.45 0.0K
09:53 33.50 33.50 33.50 33.50 0.0K
09:54 33.50 33.50 33.50 33.50 0.2K
09:57 33.50 33.50 33.50 33.50 0.0K
09:58 33.50 33.50 33.45 33.45 0.9K
10:00 33.45 33.45 33.45 33.45 0.2K
10:01 33.50 33.50 33.45 33.45 2.5K
10:02 33.45 33.45 33.45 33.45 0.2K
10:04 33.45 33.45 33.45 33.45 1.0K
10:05 33.46 33.46 33.46 33.46 0.0K
10:08 33.46 33.46 33.46 33.46 0.1K
10:10 33.45 33.45 33.45 33.45 0.0K
10:12 33.46 33.46 33.46 33.46 0.2K
10:16 33.46 33.46 33.46 33.46 0.0K
10:18 33.45 33.45 33.45 33.45 1.0K
10:20 33.45 33.45 33.45 33.45 0.0K
10:22 33.46 33.46 33.46 33.46 0.0K
10:26 33.46 33.46 33.46 33.46 0.3K
10:27 33.46 33.46 33.46 33.46 0.1K
10:28 33.45 33.45 33.45 33.45 0.1K
10:32 33.46 33.46 33.46 33.46 0.4K
10:33 33.45 33.45 33.45 33.45 0.3K
10:34 33.45 33.45 33.45 33.45 0.4K
10:35 33.45 33.45 33.45 33.45 0.1K
10:36 33.46 33.47 33.46 33.47 0.5K
10:37 33.45 33.45 33.30 33.30 0.2K
10:38 33.10 33.10 33.10 33.10 0.5K
10:39 33.10 33.10 33.10 33.10 0.2K
10:41 33.30 33.30 33.30 33.30 0.0K
10:43 33.30 33.30 33.30 33.30 0.3K
10:44 33.30 33.30 33.30 33.30 0.0K
10:49 33.30 33.30 33.17 33.17 0.0K
10:51 33.17 33.17 33.17 33.17 0.0K
10:54 33.35 33.35 33.35 33.35 0.1K
10:56 33.25 33.25 33.25 33.25 0.1K
11:00 33.25 33.25 33.25 33.25 0.1K
11:01 33.25 33.25 33.25 33.25 0.0K
11:05 33.25 33.25 33.25 33.25 1.9K
11:06 33.35 33.35 33.35 33.35 0.1K
11:07 33.50 33.50 33.50 33.50 1.5K
11:08 33.79 33.79 33.79 33.79 0.9K
11:09 33.79 33.79 33.79 33.79 0.0K
11:10 33.50 33.50 33.50 33.50 2.1K
11:11 33.50 33.79 33.50 33.79 0.9K
11:15 33.50 33.50 33.50 33.50 0.2K
11:19 33.50 33.50 33.50 33.50 0.0K
11:20 33.50 33.50 33.33 33.33 0.9K
11:23 33.33 33.33 33.33 33.33 0.2K
11:25 33.35 33.35 33.35 33.35 0.0K
11:26 33.35 33.35 33.35 33.35 0.0K
11:27 33.35 33.35 33.35 33.35 0.2K
11:28 33.50 33.50 33.50 33.50 0.0K
11:35 33.50 33.50 33.50 33.50 0.1K
11:37 33.40 33.40 33.33 33.33 1.0K
11:38 33.33 33.33 33.33 33.33 0.1K
11:40 33.31 33.31 33.31 33.31 0.1K
11:44 33.33 33.33 33.33 33.33 0.0K
11:51 33.21 33.21 33.05 33.05 1.8K
11:52 33.05 33.05 33.05 33.05 0.1K
11:55 33.02 33.02 33.02 33.02 0.1K
11:56 33.05 33.05 33.05 33.05 0.0K
11:58 33.05 33.05 33.05 33.05 0.0K
11:59 33.05 33.05 33.05 33.05 0.0K
12:00 33.00 33.00 33.00 33.00 1.5K
12:02 33.05 33.05 33.05 33.05 0.0K
12:03 33.05 33.05 33.05 33.05 0.0K
12:04 33.05 33.05 33.05 33.05 1.0K
12:06 33.05 33.05 33.00 33.00 1.0K
12:08 33.05 33.05 33.05 33.05 0.1K
12:09 33.05 33.05 33.05 33.05 0.0K
12:11 33.05 33.05 33.05 33.05 0.4K
12:13 33.05 33.05 33.05 33.05 0.1K
12:19 33.30 33.30 33.30 33.30 0.0K
12:22 33.30 33.30 33.30 33.30 0.0K
12:26 33.33 33.33 33.33 33.33 0.0K
12:27 33.33 33.33 33.33 33.33 0.0K
12:35 33.33 33.33 33.33 33.33 0.0K
12:36 33.33 33.33 33.33 33.33 0.0K
12:39 33.33 33.40 33.20 33.40 0.1K
12:44 33.20 33.20 33.20 33.20 0.0K
12:45 33.20 33.20 33.20 33.20 0.1K
12:46 33.05 33.20 33.05 33.20 0.1K
12:47 33.05 33.05 33.05 33.05 0.1K
12:48 33.05 33.05 33.05 33.05 0.3K
12:49 33.05 33.05 33.05 33.05 0.0K
12:50 33.05 33.05 33.05 33.05 0.0K
12:54 33.00 33.00 33.00 33.00 0.5K
13:00 33.40 33.40 33.40 33.40 0.0K
13:03 33.00 33.00 33.00 33.00 0.5K
13:04 33.00 33.00 33.00 33.00 0.0K
13:05 33.00 33.00 33.00 33.00 0.0K
13:06 33.00 33.00 33.00 33.00 0.0K
13:07 33.00 33.00 33.00 33.00 0.0K
13:08 33.00 33.00 33.00 33.00 0.1K
13:10 33.05 33.05 33.00 33.00 0.1K
13:11 33.00 33.00 33.00 33.00 0.0K
13:12 33.00 33.00 33.00 33.00 0.5K
13:13 33.00 33.00 33.00 33.00 0.1K
13:17 33.38 33.38 33.38 33.38 0.1K
13:18 33.38 33.38 33.38 33.38 0.5K
13:21 33.20 33.20 33.20 33.20 0.2K
13:23 33.15 33.15 33.15 33.15 0.2K
13:24 33.20 33.20 33.15 33.15 0.1K
13:25 33.15 33.15 33.15 33.15 0.1K
13:26 33.12 33.20 33.12 33.20 0.3K
13:29 33.19 33.20 33.19 33.20 0.2K
13:30 33.20 33.20 33.20 33.20 0.1K
13:35 33.19 33.19 33.19 33.19 0.0K
13:36 33.19 33.19 33.19 33.19 1.0K
13:38 33.19 33.19 33.10 33.10 0.2K
13:39 32.75 33.03 32.75 33.03 1.9K
13:40 33.03 33.48 33.03 33.48 4.6K
13:45 32.75 32.75 32.75 32.75 0.1K
13:46 33.35 33.35 33.35 33.35 0.0K
13:47 33.32 33.32 33.32 33.32 0.0K
13:50 32.75 32.75 32.75 32.75 0.5K
13:59 33.34 33.34 33.34 33.34 0.6K
14:00 33.34 33.34 33.34 33.34 0.6K
14:05 33.20 33.20 33.20 33.20 0.0K
14:06 33.20 33.20 33.10 33.10 0.5K
14:11 33.00 33.00 33.00 33.00 0.1K
14:13 33.00 33.00 33.00 33.00 0.5K
14:14 33.00 33.00 33.00 33.00 0.0K
14:15 33.00 33.00 33.00 33.00 0.1K
14:16 33.00 33.00 33.00 33.00 0.3K
14:17 33.00 33.00 33.00 33.00 0.2K
14:20 33.20 33.20 33.20 33.20 0.5K
14:25 33.04 33.04 33.04 33.04 0.0K
14:26 33.04 33.04 33.04 33.04 0.1K
14:29 33.04 33.04 33.04 33.04 0.0K
14:31 33.04 33.04 33.00 33.00 0.1K
14:32 33.00 33.00 33.00 33.00 0.0K
14:33 32.92 32.92 32.92 32.92 0.0K
14:34 32.92 32.92 32.92 32.92 0.3K
14:35 32.92 32.92 32.92 32.92 0.1K
14:37 33.00 33.00 33.00 33.00 0.1K
14:44 33.00 33.00 33.00 33.00 0.2K
14:45 33.00 33.00 33.00 33.00 1.5K
14:46 33.00 33.00 33.00 33.00 0.1K
14:48 33.00 33.00 33.00 33.00 0.5K
14:49 33.00 33.00 32.93 32.93 0.1K
14:52 33.00 33.00 33.00 33.00 0.0K
14:53 33.00 33.00 33.00 33.00 0.0K
14:54 33.00 33.00 33.00 33.00 0.3K
14:55 33.00 33.00 33.00 33.00 0.1K
14:56 33.05 33.05 33.05 33.05 0.2K
14:57 32.94 32.94 32.94 32.94 1.0K
15:03 32.95 32.95 32.95 32.95 0.2K
15:04 32.95 32.95 32.95 32.95 0.2K
15:05 32.94 33.20 32.94 33.20 0.5K
15:06 33.20 33.20 33.20 33.20 0.4K
15:09 33.20 33.20 33.20 33.20 0.0K
15:10 33.20 33.20 33.20 33.20 0.2K
15:12 33.19 33.19 33.19 33.19 0.2K
15:14 33.19 33.19 33.19 33.19 0.0K
15:17 33.00 33.00 33.00 33.00 0.1K
15:19 33.00 33.00 33.00 33.00 0.2K
15:20 33.00 33.00 33.00 33.00 0.1K
15:22 33.19 33.19 33.19 33.19 0.4K
15:23 33.19 33.19 33.19 33.19 0.2K
15:24 33.19 33.19 33.19 33.19 0.0K
15:25 33.00 33.00 33.00 33.00 0.6K
15:26 33.00 33.20 33.00 33.20 0.7K
15:27 33.20 33.20 33.20 33.20 0.0K
15:28 33.20 33.20 33.20 33.20 0.0K
15:29 33.20 33.40 33.10 33.10 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available