Essar Shipping

ESPL
🏛️ india →
26.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 34.00 34.00 34.00 34.00 0.1K
09:15 33.99 33.99 33.99 33.99 0.0K
09:16 33.98 33.98 32.70 32.70 1.8K
09:18 32.86 32.86 32.86 32.86 0.0K
09:19 32.72 32.79 32.72 32.72 1.9K
09:20 32.72 32.72 32.72 32.72 0.5K
09:21 32.85 32.85 32.85 32.85 1.0K
09:22 33.49 33.49 33.49 33.49 0.0K
09:23 32.86 33.02 32.86 33.02 0.7K
09:25 33.02 33.02 32.87 32.89 1.0K
09:26 32.85 32.85 32.72 32.76 1.9K
09:27 32.73 32.73 32.73 32.73 0.0K
09:28 33.49 33.49 33.49 33.49 0.5K
09:29 33.50 33.50 33.50 33.50 1.5K
09:30 33.50 33.50 33.50 33.50 0.0K
09:31 33.50 33.50 32.90 33.50 0.8K
09:32 33.40 33.40 33.40 33.40 0.0K
09:33 33.40 33.40 32.80 33.39 0.4K
09:34 33.39 33.39 33.39 33.39 0.1K
09:35 33.39 33.39 33.39 33.39 0.0K
09:36 33.39 33.39 33.39 33.39 0.5K
09:38 33.49 33.49 33.39 33.39 2.0K
09:39 33.39 33.50 33.39 33.49 0.5K
09:40 33.40 33.40 33.40 33.40 0.0K
09:41 33.49 33.49 33.49 33.49 0.0K
09:42 33.49 33.49 33.21 33.21 0.2K
09:46 33.20 33.20 33.20 33.20 0.0K
09:47 33.20 33.20 33.20 33.20 0.3K
09:48 33.00 33.00 33.00 33.00 0.2K
09:49 33.00 33.00 33.00 33.00 0.6K
09:51 33.20 33.20 33.20 33.20 0.2K
09:53 33.20 33.20 33.00 33.00 0.1K
09:54 33.20 33.20 33.20 33.20 0.0K
09:55 33.00 33.00 33.00 33.00 0.2K
09:56 33.00 33.20 33.00 33.20 0.8K
09:57 32.81 32.81 32.81 32.81 0.0K
09:59 32.81 32.81 32.81 32.81 0.1K
10:00 33.10 33.10 33.10 33.10 0.5K
10:01 33.10 33.10 33.10 33.10 0.0K
10:03 33.10 33.10 33.10 33.10 0.1K
10:05 33.10 33.10 33.10 33.10 0.0K
10:07 32.83 32.83 32.83 32.83 0.0K
10:09 33.19 33.19 33.19 33.19 0.2K
10:11 33.00 33.00 33.00 33.00 0.2K
10:12 32.82 32.82 32.82 32.82 1.1K
10:13 32.82 33.00 32.82 32.82 0.3K
10:15 32.90 32.90 32.90 32.90 0.6K
10:16 33.00 33.00 33.00 33.00 0.0K
10:18 32.90 32.90 32.82 32.82 0.5K
10:20 32.82 33.00 32.82 33.00 0.9K
10:21 33.00 33.00 33.00 33.00 0.0K
10:24 32.82 32.82 32.82 32.82 0.0K
10:26 33.00 33.00 33.00 33.00 0.2K
10:27 33.00 33.00 33.00 33.00 0.0K
10:28 33.00 33.00 32.99 32.99 0.0K
10:29 33.00 33.00 33.00 33.00 0.0K
10:31 32.88 32.88 32.88 32.88 0.0K
10:32 33.00 33.00 33.00 33.00 0.0K
10:36 33.00 33.00 33.00 33.00 0.2K
10:37 33.10 33.10 33.10 33.10 0.0K
10:39 33.10 33.10 32.82 32.82 5.1K
10:40 32.83 32.83 32.83 32.83 0.5K
10:42 32.84 32.84 32.84 32.84 0.3K
10:44 32.82 32.84 32.82 32.84 0.1K
10:45 32.82 32.82 32.82 32.82 0.0K
10:46 32.84 32.84 32.84 32.84 0.2K
10:47 32.82 32.82 32.82 32.82 0.0K
10:50 32.84 32.84 32.84 32.84 0.4K
10:51 32.84 32.84 32.84 32.84 0.3K
10:52 32.84 32.84 32.84 32.84 0.1K
10:53 32.85 32.85 32.85 32.85 0.5K
10:54 32.85 32.85 32.85 32.85 0.1K
10:56 32.85 32.85 32.85 32.85 0.0K
10:57 33.10 33.10 33.10 33.10 0.1K
10:59 33.10 33.10 33.10 33.10 0.4K
11:01 33.20 33.20 33.20 33.20 0.0K
11:02 33.10 33.10 33.10 33.10 0.1K
11:04 33.10 33.10 33.10 33.10 0.0K
11:07 33.10 33.10 33.10 33.10 0.0K
11:09 33.10 33.10 33.10 33.10 0.0K
11:10 33.10 33.20 33.10 33.20 0.0K
11:14 33.00 33.00 33.00 33.00 0.6K
11:16 33.00 33.00 33.00 33.00 0.1K
11:17 33.00 33.00 33.00 33.00 0.0K
11:18 33.16 33.16 33.16 33.16 0.1K
11:20 33.16 33.16 33.16 33.16 0.0K
11:21 33.16 33.16 33.16 33.16 0.0K
11:22 33.16 33.16 32.92 32.92 0.1K
11:24 32.92 32.92 32.92 32.92 0.0K
11:26 33.25 33.25 33.25 33.25 0.5K
11:27 33.25 33.25 33.25 33.25 0.1K
11:29 33.25 33.25 33.25 33.25 0.1K
11:30 32.92 32.92 32.92 32.92 0.2K
11:38 33.25 33.25 33.25 33.25 0.0K
11:39 33.25 33.25 33.25 33.25 0.5K
11:40 33.40 33.40 33.25 33.25 0.4K
11:43 33.49 33.49 33.49 33.49 0.4K
11:44 33.05 33.05 33.05 33.05 0.0K
11:45 33.05 33.05 33.05 33.05 0.0K
11:46 33.49 33.49 33.49 33.49 0.0K
11:47 33.49 33.49 33.03 33.03 1.2K
11:57 33.19 33.19 33.19 33.19 0.0K
12:01 33.19 33.19 33.05 33.05 0.3K
12:02 33.05 33.05 33.05 33.05 0.1K
12:04 33.05 33.05 33.05 33.05 0.2K
12:05 33.05 33.05 33.05 33.05 0.1K
12:08 33.05 33.05 33.05 33.05 0.0K
12:10 33.03 33.03 33.00 33.00 1.4K
12:15 33.00 33.00 32.80 32.80 0.7K
12:17 33.03 33.03 33.03 33.03 0.2K
12:18 33.03 33.03 33.03 33.03 0.0K
12:19 33.03 33.03 33.03 33.03 0.0K
12:20 33.02 33.02 33.02 33.02 0.0K
12:21 33.00 33.00 33.00 33.00 0.0K
12:23 33.00 33.00 33.00 33.00 0.0K
12:24 33.00 33.00 33.00 33.00 0.1K
12:26 33.05 33.05 33.05 33.05 0.3K
12:27 33.05 33.05 33.02 33.02 0.1K
12:28 33.05 33.05 33.05 33.05 0.0K
12:29 33.05 33.05 33.05 33.05 0.1K
12:31 33.40 33.40 33.40 33.40 0.0K
12:32 33.47 33.47 33.47 33.47 0.0K
12:33 33.47 33.47 33.47 33.47 0.2K
12:34 33.47 33.48 33.47 33.48 0.1K
12:35 33.48 33.48 33.48 33.48 0.3K
12:36 33.47 33.47 33.47 33.47 0.7K
12:37 33.47 33.47 33.47 33.47 0.3K
12:40 33.47 33.47 33.47 33.47 0.2K
12:41 33.48 33.48 33.45 33.45 0.2K
12:42 33.44 33.44 33.40 33.40 0.1K
12:44 33.02 33.02 33.02 33.02 0.1K
12:45 33.48 33.48 33.48 33.48 0.0K
12:47 33.48 33.48 33.47 33.47 0.0K
12:48 33.47 33.47 33.47 33.47 0.0K
12:51 33.45 33.45 33.45 33.45 0.0K
12:55 33.41 33.41 33.41 33.41 0.0K
12:58 33.41 33.41 33.41 33.41 0.7K
12:59 33.50 33.50 33.50 33.50 1.3K
13:00 33.15 33.15 33.15 33.15 0.1K
13:01 33.15 33.15 33.15 33.15 0.0K
13:04 33.20 33.20 33.20 33.20 0.4K
13:07 33.50 33.50 33.50 33.50 0.2K
13:14 33.49 33.49 33.49 33.49 0.0K
13:15 33.40 33.40 33.01 33.01 3.0K
13:16 33.01 33.03 33.01 33.03 0.8K
13:17 33.03 33.03 33.03 33.03 0.2K
13:18 33.03 33.03 33.03 33.03 0.0K
13:23 33.03 33.03 33.03 33.03 0.1K
13:24 33.03 33.03 33.03 33.03 0.1K
13:25 33.03 33.03 33.03 33.03 0.0K
13:30 33.03 33.03 33.00 33.00 0.8K
13:32 33.00 33.00 33.00 33.00 0.5K
13:33 33.00 33.00 33.00 33.00 0.0K
13:34 33.00 33.00 32.99 32.99 0.0K
13:36 32.99 32.99 32.90 32.90 0.0K
13:37 32.82 32.82 32.82 32.82 0.0K
13:38 32.80 32.80 32.80 32.80 0.1K
13:39 32.99 32.99 32.99 32.99 0.0K
13:40 32.97 32.97 32.97 32.97 0.2K
13:41 32.99 32.99 32.99 32.99 4.5K
13:42 33.00 33.00 33.00 33.00 0.5K
13:47 33.00 33.00 33.00 33.00 0.2K
13:48 33.00 33.00 33.00 33.00 0.0K
13:51 33.00 33.00 33.00 33.00 0.0K
13:53 32.99 32.99 32.99 32.99 0.1K
13:54 32.99 32.99 32.99 32.99 1.0K
13:57 32.99 32.99 32.99 32.99 0.0K
14:01 33.00 33.00 32.99 32.99 0.0K
14:06 33.00 33.00 33.00 33.00 0.5K
14:07 33.00 33.00 33.00 33.00 0.0K
14:11 32.99 32.99 32.99 32.99 0.0K
14:12 32.99 33.00 32.99 33.00 0.3K
14:13 32.99 33.00 32.99 33.00 0.1K
14:14 33.00 33.00 33.00 33.00 0.0K
14:15 33.00 33.00 33.00 33.00 0.0K
14:22 33.00 33.00 33.00 33.00 1.0K
14:23 33.00 33.00 33.00 33.00 0.3K
14:26 33.00 33.00 33.00 33.00 0.5K
14:30 33.00 33.00 33.00 33.00 0.1K
14:31 33.00 33.00 33.00 33.00 0.5K
14:32 33.00 33.00 33.00 33.00 0.3K
14:33 33.00 33.00 33.00 33.00 0.0K
14:34 33.00 33.00 32.99 32.99 0.0K
14:35 32.99 32.99 32.99 32.99 0.0K
14:37 32.80 32.80 32.80 32.80 1.0K
14:39 32.96 32.96 32.96 32.96 0.2K
14:40 33.00 33.00 33.00 33.00 0.5K
14:42 32.96 32.96 32.96 32.96 0.0K
14:43 33.00 33.00 32.96 32.96 0.0K
14:44 32.96 33.00 32.96 33.00 0.0K
14:47 33.00 33.00 33.00 33.00 0.1K
14:51 33.00 33.00 33.00 33.00 0.5K
14:52 33.00 33.00 33.00 33.00 0.1K
14:53 32.99 32.99 32.99 32.99 0.4K
14:57 33.00 33.00 33.00 33.00 0.1K
14:58 33.00 33.00 33.00 33.00 1.1K
14:59 32.99 32.99 32.99 32.99 0.0K
15:01 33.00 33.00 33.00 33.00 2.0K
15:02 32.99 33.00 32.99 33.00 0.2K
15:04 33.00 33.00 32.99 32.99 0.2K
15:06 33.00 33.00 32.99 32.99 0.1K
15:08 33.00 33.00 33.00 33.00 0.2K
15:11 33.00 33.00 33.00 33.00 0.0K
15:14 32.99 32.99 32.99 32.99 0.3K
15:15 33.00 33.00 33.00 33.00 0.5K
15:17 32.99 32.99 32.99 32.99 0.2K
15:18 32.80 33.00 32.80 33.00 3.5K
15:20 33.00 33.00 33.00 33.00 0.3K
15:21 32.80 32.80 32.80 32.80 1.0K
15:22 33.00 33.00 33.00 33.00 0.0K
15:24 32.80 32.80 32.80 32.80 0.1K
15:26 32.80 32.80 32.80 32.80 0.0K
15:28 33.00 33.00 33.00 33.00 3.7K
15:29 33.00 33.00 32.96 32.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available