Essar Shipping

ESPL
🏛️ india →
26.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 33.85 33.85 33.85 33.85 0.3K
09:15 33.50 33.50 33.50 33.50 0.0K
09:17 33.50 33.50 33.50 33.50 0.1K
09:18 33.28 33.28 32.97 32.97 0.1K
09:19 32.97 33.00 32.97 33.00 0.3K
09:20 33.49 33.49 33.49 33.49 0.5K
09:21 33.00 33.00 33.00 33.00 0.1K
09:23 33.49 33.49 33.15 33.15 0.4K
09:25 33.19 33.19 33.19 33.19 0.4K
09:26 33.15 33.19 33.15 33.19 0.3K
09:27 33.49 33.49 33.49 33.49 0.1K
09:28 33.49 33.49 33.49 33.49 0.1K
09:29 33.49 33.49 33.15 33.15 0.6K
09:30 33.15 33.15 33.15 33.15 0.0K
09:32 33.15 33.48 33.15 33.48 1.0K
09:33 33.48 33.48 33.48 33.48 0.0K
09:34 33.48 33.48 33.32 33.32 0.1K
09:35 33.10 33.10 33.10 33.10 1.0K
09:36 33.10 33.10 33.10 33.10 1.1K
09:37 33.10 33.10 33.01 33.10 0.6K
09:38 33.10 33.10 33.10 33.10 0.0K
09:39 33.10 33.10 33.10 33.10 0.0K
09:40 33.10 33.10 33.10 33.10 0.4K
09:43 33.48 33.48 33.48 33.48 0.0K
09:44 33.48 33.48 33.48 33.48 0.1K
09:45 33.48 33.48 33.48 33.48 1.0K
09:46 33.10 33.10 33.10 33.10 0.1K
09:48 33.10 33.10 33.10 33.10 0.1K
09:49 33.48 33.48 33.48 33.48 0.1K
09:50 33.48 33.48 33.10 33.10 0.2K
09:51 33.10 33.15 33.10 33.15 0.1K
09:52 33.15 33.15 33.10 33.10 1.1K
09:53 33.15 33.15 33.15 33.15 0.0K
09:55 33.15 33.15 33.15 33.15 0.0K
09:56 33.10 33.10 33.10 33.10 0.2K
09:58 33.09 33.09 33.09 33.09 0.1K
09:59 33.01 33.09 33.01 33.09 0.4K
10:00 33.09 33.09 33.09 33.09 0.0K
10:01 33.09 33.09 33.09 33.09 0.5K
10:02 33.09 33.09 33.09 33.09 0.2K
10:03 33.09 33.09 33.09 33.09 0.0K
10:04 33.09 33.09 33.09 33.09 0.0K
10:05 33.09 33.09 33.09 33.09 0.0K
10:06 33.02 33.09 33.02 33.09 0.1K
10:09 33.09 33.09 33.09 33.09 0.0K
10:10 33.09 33.09 33.09 33.09 0.3K
10:11 33.01 33.01 33.01 33.01 0.4K
10:12 33.09 33.09 33.09 33.09 0.2K
10:13 33.02 33.02 33.02 33.02 0.0K
10:15 33.01 33.01 33.01 33.01 0.1K
10:16 33.02 33.02 33.02 33.02 0.0K
10:17 33.02 33.02 33.02 33.02 0.1K
10:18 33.09 33.09 33.09 33.09 0.0K
10:19 33.01 33.09 33.01 33.09 0.2K
10:20 33.09 33.09 33.09 33.09 0.0K
10:21 33.09 33.09 33.09 33.09 0.0K
10:24 33.01 33.01 33.01 33.01 0.0K
10:26 33.01 33.01 33.01 33.01 0.1K
10:27 33.09 33.09 33.09 33.09 0.3K
10:31 33.08 33.08 33.08 33.08 0.0K
10:32 33.08 33.08 33.08 33.08 0.1K
10:33 33.08 33.08 33.08 33.08 0.5K
10:39 33.08 33.08 33.08 33.08 0.5K
10:41 33.08 33.08 33.08 33.08 0.2K
10:42 33.00 33.00 33.00 33.00 1.0K
10:45 32.96 32.96 32.96 32.96 2.0K
10:46 32.96 32.96 32.96 32.96 0.0K
10:47 32.96 32.96 32.96 32.96 0.2K
10:48 33.04 33.04 33.04 33.04 0.0K
10:49 33.04 33.04 33.04 33.04 0.0K
10:50 33.04 33.04 33.04 33.04 0.0K
10:52 33.04 33.04 33.04 33.04 0.1K
10:53 33.04 33.04 33.04 33.04 0.1K
10:54 32.96 32.96 32.96 32.96 0.2K
11:00 33.04 33.04 33.04 33.04 0.0K
11:02 33.04 33.04 33.04 33.04 0.0K
11:03 32.96 32.96 32.96 32.96 0.0K
11:06 33.09 33.09 33.09 33.09 0.6K
11:09 33.09 33.09 32.96 32.96 2.2K
11:10 33.09 33.09 33.09 33.09 0.0K
11:12 32.96 32.96 32.96 32.96 0.0K
11:13 33.09 33.09 33.09 33.09 0.0K
11:15 33.09 33.09 33.09 33.09 0.2K
11:16 33.09 33.09 33.09 33.09 0.1K
11:20 32.96 32.96 32.96 32.96 0.1K
11:22 32.96 32.96 32.96 32.96 0.9K
11:24 33.09 33.09 33.09 33.09 0.0K
11:26 33.09 33.09 33.09 33.09 0.3K
11:27 32.96 32.96 32.96 32.96 0.0K
11:34 31.50 31.50 31.50 31.50 15.8K
11:37 31.90 31.90 31.90 31.90 0.2K
11:38 32.80 32.80 32.30 32.30 0.1K
11:40 32.30 32.80 32.30 32.80 0.5K
11:41 32.80 32.80 32.80 32.80 0.1K
11:46 32.60 32.60 32.60 32.60 0.4K
11:49 32.50 32.50 32.50 32.50 0.0K
11:51 32.75 32.75 32.75 32.75 0.0K
11:54 32.75 32.75 32.75 32.75 0.0K
11:59 32.60 32.60 32.60 32.60 0.3K
12:00 32.10 32.10 32.10 32.10 0.5K
12:02 32.65 32.65 32.65 32.65 0.0K
12:03 32.42 32.42 32.42 32.42 0.7K
12:07 32.70 32.70 32.70 32.70 0.5K
12:08 32.70 32.70 32.70 32.70 0.2K
12:09 32.74 32.74 32.74 32.74 0.2K
12:12 32.75 32.75 32.75 32.75 0.4K
12:15 32.70 32.70 32.70 32.70 0.0K
12:16 32.70 32.70 32.70 32.70 0.0K
12:20 32.70 32.70 32.70 32.70 0.1K
12:21 32.60 32.60 32.60 32.60 0.0K
12:23 32.70 32.75 32.70 32.75 0.5K
12:28 32.75 32.75 32.75 32.75 0.1K
12:29 32.85 32.85 32.85 32.85 0.0K
12:32 32.10 32.10 32.10 32.10 2.0K
12:37 32.99 32.99 32.99 32.99 1.0K
12:38 33.30 33.30 33.30 33.30 3.3K
12:40 33.24 33.24 33.24 33.24 0.5K
12:42 33.24 33.24 33.24 33.24 2.0K
12:49 33.24 33.24 33.24 33.24 0.7K
12:51 33.24 33.24 33.24 33.24 0.3K
12:52 33.25 33.25 33.25 33.25 0.0K
12:53 32.35 32.35 32.35 32.35 7.7K
12:57 32.35 32.35 32.35 32.35 0.2K
12:58 32.36 32.36 32.36 32.36 0.1K
12:59 32.95 32.95 32.95 32.95 0.0K
13:05 32.95 32.95 32.95 32.95 0.0K
13:07 32.95 32.95 32.90 32.90 0.0K
13:09 32.10 32.10 32.10 32.10 2.8K
13:13 32.95 32.95 32.95 32.95 0.1K
13:16 32.88 32.88 32.80 32.80 0.0K
13:17 32.70 32.70 32.25 32.25 0.0K
13:20 32.80 32.80 32.80 32.80 0.2K
13:26 32.80 32.85 32.80 32.85 0.0K
13:27 32.80 32.80 32.80 32.80 0.0K
13:29 32.85 32.85 32.85 32.85 0.0K
13:32 32.80 32.80 32.80 32.80 0.0K
13:37 32.25 32.25 32.25 32.25 1.0K
13:38 32.85 32.85 32.85 32.85 0.3K
13:39 32.85 32.85 32.85 32.85 0.0K
13:43 32.27 32.27 32.27 32.27 0.2K
13:55 32.30 32.30 32.30 32.30 0.1K
13:57 32.88 33.00 32.88 33.00 2.0K
13:58 33.00 33.00 33.00 33.00 0.2K
13:59 33.00 33.00 33.00 33.00 1.9K
14:04 33.16 33.16 33.16 33.16 0.3K
14:06 33.16 33.16 32.60 32.60 0.0K
14:07 32.60 32.60 32.60 32.60 0.0K
14:09 32.60 32.60 32.60 32.60 0.5K
14:10 32.61 32.61 32.61 32.61 0.3K
14:15 32.61 32.61 32.61 32.61 0.0K
14:17 32.80 32.80 32.80 32.80 0.6K
14:18 33.15 33.15 33.15 33.15 0.9K
14:19 33.15 33.15 33.15 33.15 2.0K
14:20 33.15 33.15 33.15 33.15 0.0K
14:28 32.71 32.71 32.71 32.71 1.2K
14:29 32.71 32.99 32.71 32.99 0.5K
14:32 33.28 33.28 33.28 33.28 0.1K
14:33 33.00 33.00 32.71 32.71 0.5K
14:34 32.71 32.71 32.71 32.71 0.0K
14:35 32.71 32.71 32.71 32.71 0.0K
14:36 32.71 32.71 32.71 32.71 0.1K
14:37 33.26 33.26 33.26 33.26 0.0K
14:38 33.25 33.25 33.25 33.25 0.0K
14:39 33.24 33.24 33.24 33.24 0.0K
14:46 32.71 32.71 32.71 32.71 0.5K
14:49 32.71 32.71 32.71 32.71 1.3K
14:50 32.71 33.23 32.70 33.23 3.7K
14:51 33.23 33.23 33.23 33.23 0.1K
14:56 33.23 33.23 33.23 33.23 0.3K
14:58 33.23 33.23 33.22 33.22 0.1K
15:02 33.00 33.00 33.00 33.00 0.0K
15:04 33.00 33.00 33.00 33.00 0.0K
15:05 33.00 33.00 33.00 33.00 0.0K
15:06 32.71 32.71 32.71 32.71 0.0K
15:08 33.00 33.00 33.00 33.00 0.0K
15:09 33.00 33.00 33.00 33.00 0.0K
15:11 33.00 33.00 33.00 33.00 0.1K
15:13 33.16 33.16 32.51 32.51 4.8K
15:14 32.55 32.55 32.55 32.55 0.1K
15:20 32.57 32.57 32.57 32.57 0.0K
15:21 32.57 33.19 32.57 33.19 0.1K
15:22 33.19 33.19 33.19 33.19 0.2K
15:23 33.18 33.18 33.18 33.18 0.2K
15:26 33.02 33.02 32.57 32.57 1.2K
15:27 33.02 33.02 33.02 33.02 0.0K
15:28 33.02 33.02 33.02 33.02 0.2K
15:29 33.02 33.02 32.76 32.76 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available